Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-11-2026) |
$14.81 |
|---|---|
| Change |
$0.17
(1.16%)
|
| Volume | 14,796,990 |
| Open | $14.68 |
|---|---|
| Day Range | $14.35 - $15.27 |
| 52 Week Low | $6.19 |
| 52 Week High | $23.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $5,614,853,824 |
| Shares Outstanding | 379,125,849 |
| Book Value per Share | $1.94 |
| Earnings per Share | $0.33 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 11, 2026 | 14.81 |
$0.17
(1.16%)
|
| March 10, 2026 | 14.64 |
-$0.06
(-0.41%)
|
| March 09, 2026 | 14.70 |
$0.54
(3.78%)
|
| March 06, 2026 | 14.17 |
-$1.44
(-9.20%)
|
| March 05, 2026 | 15.60 |
-$0.93
(-5.63%)
|
| March 04, 2026 | 16.53 |
$1.24
(8.11%)
|
| March 03, 2026 | 15.29 |
-$1.14
(-6.94%)
|
| March 02, 2026 | 16.43 |
$0.14
(0.86%)
|
| February 27, 2026 | 16.29 |
-$0.80
(-4.68%)
|
| February 26, 2026 | 17.09 |
$0.01
(0.06%)
|
| February 25, 2026 | 17.08 |
$0.58
(3.52%)
|
| February 24, 2026 | 16.50 |
$0.85
(5.43%)
|
| February 23, 2026 | 15.65 |
-$0.03
(-0.19%)
|
| February 20, 2026 | 15.68 |
-$0.54
(-3.33%)
|
| February 19, 2026 | 16.22 |
$0.73
(4.71%)
|
| February 18, 2026 | 15.49 |
$0.84
(5.73%)
|
| February 17, 2026 | 14.65 |
-$0.57
(-3.75%)
|
| February 16, 2026 | 15.22 |
$0.00
(0.00%)
|
| February 13, 2026 | 15.22 |
$1.02
(7.18%)
|
| February 12, 2026 | 14.20 |
-$0.60
(-4.05%)
|
| February 11, 2026 | 14.80 |
-$0.03
(-0.20%)
|
| February 10, 2026 | 14.83 |
-$0.14
(-0.94%)
|
| February 09, 2026 | 14.97 |
$0.52
(3.60%)
|
| February 06, 2026 | 14.45 |
$2.39
(19.82%)
|
| February 05, 2026 | 12.06 |
-$2.08
(-14.71%)
|
| February 04, 2026 | 14.14 |
-$1.20
(-7.82%)
|
| February 03, 2026 | 15.34 |
$0.02
(0.13%)
|
| February 02, 2026 | 15.32 |
-$0.15
(-0.97%)
|
| January 30, 2026 | 15.47 |
-$1.50
(-8.84%)
|
| January 29, 2026 | 16.97 |
-$0.58
(-3.30%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
