Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Riot Platforms Inc. (RIOT : NSD)
Sector: Financial Services
|
Close (08-11-2026) |
$20.24 |
|---|---|
| Change |
$0.84
(4.33%)
|
| Volume | 76,110,152 |
| Open | $23.57 |
|---|---|
| Day Range | $19.34 - $23.66 |
| 52 Week Low | $11.04 |
| 52 Week High | $30.32 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $7,595,240,844 |
| Shares Outstanding | 375,258,935 |
| Book Value per Share | $3.06 |
| Earnings per Share | -$2.49 |
Period
Loading......
Loading......
Legend
Riot Platforms Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 11, 2026 | 20.24 |
$0.84
(4.33%)
|
| August 10, 2026 | 19.40 |
-$1.12
(-5.46%)
|
| August 07, 2026 | 20.52 |
-$0.69
(-3.25%)
|
| August 06, 2026 | 21.21 |
-$0.29
(-1.35%)
|
| August 05, 2026 | 21.50 |
-$0.06
(-0.28%)
|
| August 04, 2026 | 21.56 |
$0.14
(0.65%)
|
| August 03, 2026 | 21.42 |
$1.25
(6.20%)
|
| July 31, 2026 | 20.17 |
-$1.95
(-8.82%)
|
| July 30, 2026 | 22.12 |
$3.88
(21.27%)
|
| July 29, 2026 | 18.24 |
-$3.00
(-14.12%)
|
| July 28, 2026 | 21.24 |
-$0.73
(-3.32%)
|
| July 27, 2026 | 21.97 |
-$0.56
(-2.49%)
|
| July 24, 2026 | 22.53 |
-$1.33
(-5.57%)
|
| July 23, 2026 | 23.86 |
$0.48
(2.05%)
|
| July 22, 2026 | 23.38 |
$1.89
(8.79%)
|
| July 21, 2026 | 21.49 |
$1.59
(7.99%)
|
| July 20, 2026 | 19.90 |
$1.64
(8.98%)
|
| July 17, 2026 | 18.26 |
-$0.56
(-2.98%)
|
| July 16, 2026 | 18.82 |
-$1.28
(-6.37%)
|
| July 15, 2026 | 20.10 |
-$0.09
(-0.45%)
|
| July 14, 2026 | 20.19 |
$0.00
(0.00%)
|
| July 13, 2026 | 20.19 |
-$0.78
(-3.70%)
|
| July 10, 2026 | 20.97 |
-$0.55
(-2.53%)
|
| July 09, 2026 | 21.51 |
$0.42
(1.99%)
|
| July 08, 2026 | 21.09 |
-$0.08
(-0.38%)
|
| July 07, 2026 | 21.17 |
-$1.70
(-7.43%)
|
| July 06, 2026 | 22.87 |
$0.76
(3.44%)
|
| July 03, 2026 | 22.11 |
$0.00
(0.00%)
|
| July 02, 2026 | 22.11 |
-$1.85
(-7.72%)
|
| July 01, 2026 | 23.96 |
-$3.42
(-12.49%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
