Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$419.00 |
|---|---|
| Change |
-$1.39
(-0.33%)
|
| Volume | 1,254,613 |
| Open | $417.79 |
|---|---|
| Day Range | $411.28 - $421.54 |
| 52 Week Low | $140.78 |
| 52 Week High | $432.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $34,103,147,440 |
| Shares Outstanding | 81,391,760 |
| Book Value per Share | $11.59 |
| Earnings per Share | -$0.82 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 419.00 |
-$1.39
(-0.33%)
|
| December 11, 2025 | 420.39 |
-$7.02
(-1.64%)
|
| December 10, 2025 | 427.41 |
$13.35
(3.22%)
|
| December 09, 2025 | 414.06 |
-$4.65
(-1.11%)
|
| December 08, 2025 | 418.71 |
$9.09
(2.22%)
|
| December 05, 2025 | 409.62 |
$12.89
(3.25%)
|
| December 04, 2025 | 396.73 |
-$9.21
(-2.27%)
|
| December 03, 2025 | 405.94 |
$3.95
(0.98%)
|
| December 02, 2025 | 401.99 |
$73.12
(22.23%)
|
| December 01, 2025 | 328.87 |
-$3.50
(-1.05%)
|
| November 28, 2025 | 332.37 |
$6.10
(1.87%)
|
| November 27, 2025 | 326.27 |
$0.00
(0.00%)
|
| November 26, 2025 | 326.27 |
-$5.48
(-1.65%)
|
| November 25, 2025 | 331.75 |
$1.12
(0.34%)
|
| November 24, 2025 | 330.63 |
$9.45
(2.94%)
|
| November 21, 2025 | 321.18 |
-$7.91
(-2.40%)
|
| November 20, 2025 | 329.09 |
-$8.10
(-2.40%)
|
| November 19, 2025 | 337.19 |
-$0.67
(-0.20%)
|
| November 18, 2025 | 337.86 |
-$1.74
(-0.51%)
|
| November 17, 2025 | 339.60 |
-$13.01
(-3.69%)
|
| November 14, 2025 | 352.61 |
$1.47
(0.42%)
|
| November 13, 2025 | 351.14 |
-$14.24
(-3.90%)
|
| November 12, 2025 | 365.38 |
-$6.04
(-1.63%)
|
| November 11, 2025 | 371.42 |
-$2.47
(-0.66%)
|
| November 10, 2025 | 373.89 |
$12.85
(3.56%)
|
| November 07, 2025 | 361.04 |
$5.21
(1.46%)
|
| November 06, 2025 | 355.83 |
$5.55
(1.58%)
|
| November 05, 2025 | 350.28 |
-$5.56
(-1.56%)
|
| November 04, 2025 | 355.84 |
-$13.21
(-3.58%)
|
| November 03, 2025 | 369.05 |
$9.23
(2.57%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
