Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (06-01-2026) |
$403.88 |
|---|---|
| Change |
$68.33
(20.36%)
|
| Volume | 6,761,677 |
| Open | $346.00 |
|---|---|
| Day Range | $345.50 - $409.00 |
| 52 Week Low | $182.43 |
| 52 Week High | $444.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $32,512,313,344 |
| Shares Outstanding | 80,499,934 |
| Book Value per Share | $9.15 |
| Earnings per Share | -$0.88 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 01, 2026 | 403.88 |
$68.33
(20.36%)
|
| May 29, 2026 | 335.55 |
$9.87
(3.03%)
|
| May 28, 2026 | 325.68 |
$31.22
(10.60%)
|
| May 27, 2026 | 294.46 |
-$12.89
(-4.19%)
|
| May 26, 2026 | 307.35 |
-$18.78
(-5.76%)
|
| May 25, 2026 | 326.13 |
$0.00
(0.00%)
|
| May 22, 2026 | 326.13 |
$8.63
(2.72%)
|
| May 21, 2026 | 317.50 |
-$11.64
(-3.54%)
|
| May 20, 2026 | 329.14 |
-$5.54
(-1.66%)
|
| May 19, 2026 | 334.68 |
$4.68
(1.42%)
|
| May 18, 2026 | 330.00 |
$17.84
(5.72%)
|
| May 15, 2026 | 312.16 |
$9.07
(2.99%)
|
| May 14, 2026 | 303.09 |
$0.09
(0.03%)
|
| May 13, 2026 | 303.00 |
-$5.72
(-1.85%)
|
| May 12, 2026 | 308.72 |
$14.07
(4.78%)
|
| May 11, 2026 | 294.65 |
-$4.82
(-1.61%)
|
| May 08, 2026 | 299.47 |
$6.05
(2.06%)
|
| May 07, 2026 | 293.42 |
$28.16
(10.62%)
|
| May 06, 2026 | 265.26 |
-$1.42
(-0.53%)
|
| May 05, 2026 | 266.68 |
$1.99
(0.75%)
|
| May 04, 2026 | 264.69 |
$1.23
(0.47%)
|
| May 01, 2026 | 263.46 |
$12.63
(5.04%)
|
| April 30, 2026 | 250.83 |
-$7.46
(-2.89%)
|
| April 29, 2026 | 258.29 |
$0.09
(0.03%)
|
| April 28, 2026 | 258.20 |
-$6.18
(-2.34%)
|
| April 27, 2026 | 264.38 |
$10.79
(4.25%)
|
| April 24, 2026 | 253.59 |
-$4.52
(-1.75%)
|
| April 23, 2026 | 258.11 |
-$11.43
(-4.24%)
|
| April 22, 2026 | 269.54 |
$8.11
(3.10%)
|
| April 21, 2026 | 261.43 |
-$2.68
(-1.01%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
