Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Ero Copper Corp. (ERO : TSX)
Sector: Basic Materials
|
Close (09-10-2026) |
$48.37 |
|---|---|
| Change |
-$4.49
(-8.49%)
|
| Volume | 414,058 |
| Open | $49.48 |
|---|---|
| Day Range | $47.80 - $49.48 |
| 52 Week Low | $21.75 |
| 52 Week High | $56.62 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $5,043,925,312 |
| Shares Outstanding | 104,277,968 |
| Book Value per Share | $4.54 |
| Earnings per Share | $4.25 |
Period
Loading......
Loading......
Legend
Ero Copper Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 10, 2026 | 48.37 |
-$4.49
(-8.49%)
|
| September 09, 2026 | 52.86 |
$0.54
(1.03%)
|
| September 08, 2026 | 52.32 |
$4.08
(8.46%)
|
| September 07, 2026 | 48.24 |
$0.00
(0.00%)
|
| September 04, 2026 | 48.24 |
-$0.42
(-0.86%)
|
| September 03, 2026 | 48.66 |
$0.61
(1.27%)
|
| September 02, 2026 | 48.05 |
-$0.33
(-0.68%)
|
| September 01, 2026 | 48.38 |
-$3.19
(-6.19%)
|
| August 31, 2026 | 51.57 |
-$2.42
(-4.48%)
|
| August 28, 2026 | 53.99 |
-$1.18
(-2.14%)
|
| August 27, 2026 | 55.17 |
$0.68
(1.25%)
|
| August 26, 2026 | 54.49 |
-$1.36
(-2.44%)
|
| August 25, 2026 | 55.85 |
$2.43
(4.55%)
|
| August 24, 2026 | 53.42 |
-$0.76
(-1.40%)
|
| August 21, 2026 | 54.18 |
$4.57
(9.21%)
|
| August 20, 2026 | 49.61 |
$2.56
(5.44%)
|
| August 19, 2026 | 47.05 |
$1.23
(2.68%)
|
| August 18, 2026 | 45.82 |
-$2.62
(-5.41%)
|
| August 17, 2026 | 48.44 |
$1.52
(3.24%)
|
| August 14, 2026 | 46.92 |
-$0.97
(-2.03%)
|
| August 13, 2026 | 47.89 |
-$2.35
(-4.68%)
|
| August 12, 2026 | 50.24 |
-$0.22
(-0.44%)
|
| August 11, 2026 | 50.46 |
-$0.47
(-0.92%)
|
| August 10, 2026 | 50.93 |
$3.15
(6.59%)
|
| August 07, 2026 | 47.78 |
$4.16
(9.54%)
|
| August 06, 2026 | 43.62 |
$0.91
(2.13%)
|
| August 05, 2026 | 42.71 |
$1.89
(4.63%)
|
| August 04, 2026 | 40.82 |
$3.18
(8.45%)
|
| August 03, 2026 | 37.64 |
$0.00
(0.00%)
|
| July 31, 2026 | 37.64 |
-$0.23
(-0.61%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
