Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-29-2026) |
$51.21 |
|---|---|
| Change |
$2.28
(4.66%)
|
| Volume | 1,241,150 |
| Open | $51.39 |
|---|---|
| Day Range | $49.26 - $53.69 |
| 52 Week Low | $13.17 |
| 52 Week High | $53.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $5,320,219,907 |
| Shares Outstanding | 103,890,254 |
| Book Value per Share | $6.01 |
| Earnings per Share | $1.89 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 29, 2026 | 51.21 |
$2.28
(4.66%)
|
| January 28, 2026 | 48.93 |
$0.89
(1.85%)
|
| January 27, 2026 | 48.04 |
$2.19
(4.78%)
|
| January 26, 2026 | 45.85 |
$0.85
(1.89%)
|
| January 23, 2026 | 45.00 |
$2.38
(5.58%)
|
| January 22, 2026 | 42.62 |
-$0.43
(-1.00%)
|
| January 21, 2026 | 43.05 |
$0.19
(0.44%)
|
| January 20, 2026 | 42.86 |
$1.25
(3.00%)
|
| January 19, 2026 | 41.61 |
$0.52
(1.27%)
|
| January 16, 2026 | 41.09 |
-$0.62
(-1.49%)
|
| January 15, 2026 | 41.71 |
-$0.79
(-1.86%)
|
| January 14, 2026 | 42.50 |
$1.08
(2.61%)
|
| January 13, 2026 | 41.42 |
-$1.62
(-3.76%)
|
| January 12, 2026 | 43.04 |
$2.35
(5.78%)
|
| January 09, 2026 | 40.69 |
$0.39
(0.97%)
|
| January 08, 2026 | 40.30 |
$0.32
(0.80%)
|
| January 07, 2026 | 39.98 |
-$2.18
(-5.17%)
|
| January 06, 2026 | 42.16 |
$0.38
(0.91%)
|
| January 05, 2026 | 41.78 |
$1.89
(4.74%)
|
| January 02, 2026 | 39.89 |
$1.06
(2.73%)
|
| January 01, 2026 | 38.83 |
$0.00
(0.00%)
|
| December 31, 2025 | 38.83 |
-$0.48
(-1.22%)
|
| December 30, 2025 | 39.31 |
$1.58
(4.19%)
|
| December 29, 2025 | 37.73 |
$0.13
(0.35%)
|
| December 26, 2025 | 37.60 |
$0.00
(0.00%)
|
| December 25, 2025 | 37.60 |
$0.00
(0.00%)
|
| December 24, 2025 | 37.60 |
$0.10
(0.27%)
|
| December 23, 2025 | 37.50 |
$0.60
(1.63%)
|
| December 22, 2025 | 36.90 |
$0.68
(1.88%)
|
| December 19, 2025 | 36.22 |
$1.02
(2.90%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
