Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Ero Copper Corp. (ERO : TSX)
Sector: Basic Materials
|
Close (07-24-2026) |
$36.69 |
|---|---|
| Change |
-$0.50
(-1.34%)
|
| Volume | 204,604 |
| Open | $37.28 |
|---|---|
| Day Range | $36.12 - $37.46 |
| 52 Week Low | $17.66 |
| 52 Week High | $53.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,825,958,646 |
| Shares Outstanding | 104,277,968 |
| Book Value per Share | $3.48 |
| Earnings per Share | $3.86 |
Period
Loading......
Loading......
Legend
Ero Copper Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 24, 2026 | 36.69 |
-$0.50
(-1.34%)
|
| July 23, 2026 | 37.19 |
-$0.90
(-2.36%)
|
| July 22, 2026 | 38.09 |
$0.16
(0.42%)
|
| July 21, 2026 | 37.93 |
$2.62
(7.42%)
|
| July 20, 2026 | 35.31 |
$1.42
(4.19%)
|
| July 17, 2026 | 33.89 |
-$0.59
(-1.71%)
|
| July 16, 2026 | 34.48 |
-$1.08
(-3.04%)
|
| July 15, 2026 | 35.56 |
-$0.81
(-2.23%)
|
| July 14, 2026 | 36.37 |
$1.42
(4.06%)
|
| July 13, 2026 | 34.95 |
-$1.28
(-3.53%)
|
| July 10, 2026 | 36.23 |
$0.77
(2.17%)
|
| July 09, 2026 | 35.46 |
$1.68
(4.97%)
|
| July 08, 2026 | 33.78 |
-$1.57
(-4.44%)
|
| July 07, 2026 | 35.35 |
-$2.11
(-5.63%)
|
| July 06, 2026 | 37.46 |
-$0.60
(-1.58%)
|
| July 03, 2026 | 38.06 |
$1.06
(2.86%)
|
| July 02, 2026 | 37.00 |
-$0.87
(-2.30%)
|
| July 01, 2026 | 37.87 |
$0.00
(0.00%)
|
| June 30, 2026 | 37.87 |
$1.02
(2.77%)
|
| June 29, 2026 | 36.85 |
-$0.76
(-2.02%)
|
| June 26, 2026 | 37.61 |
$0.24
(0.64%)
|
| June 25, 2026 | 37.37 |
-$0.20
(-0.53%)
|
| June 24, 2026 | 37.57 |
-$1.83
(-4.64%)
|
| June 23, 2026 | 39.40 |
-$3.68
(-8.54%)
|
| June 22, 2026 | 43.08 |
$0.73
(1.72%)
|
| June 19, 2026 | 42.35 |
$0.28
(0.67%)
|
| June 18, 2026 | 42.07 |
-$0.92
(-2.14%)
|
| June 17, 2026 | 42.99 |
$0.83
(1.97%)
|
| June 16, 2026 | 42.16 |
-$0.79
(-1.84%)
|
| June 15, 2026 | 42.95 |
$1.88
(4.58%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
