Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-05-2026) |
$35.81 |
|---|---|
| Change |
-$6.88
(-16.12%)
|
| Volume | 666,849 |
| Open | $41.15 |
|---|---|
| Day Range | $35.54 - $41.15 |
| 52 Week Low | $17.66 |
| 52 Week High | $53.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,734,194,034 |
| Shares Outstanding | 104,277,968 |
| Book Value per Share | $4.05 |
| Earnings per Share | $3.86 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 05, 2026 | 35.81 |
-$6.88
(-16.12%)
|
| June 04, 2026 | 42.69 |
-$0.39
(-0.91%)
|
| June 03, 2026 | 43.08 |
-$1.48
(-3.32%)
|
| June 02, 2026 | 44.56 |
$1.11
(2.55%)
|
| June 01, 2026 | 43.45 |
$1.44
(3.43%)
|
| May 29, 2026 | 42.01 |
$0.84
(2.04%)
|
| May 28, 2026 | 41.17 |
$2.18
(5.59%)
|
| May 27, 2026 | 38.99 |
-$0.81
(-2.04%)
|
| May 26, 2026 | 39.80 |
$0.60
(1.53%)
|
| May 25, 2026 | 39.20 |
$1.90
(5.09%)
|
| May 22, 2026 | 37.30 |
$0.44
(1.19%)
|
| May 21, 2026 | 36.86 |
-$0.16
(-0.43%)
|
| May 20, 2026 | 37.02 |
$0.72
(1.98%)
|
| May 19, 2026 | 36.30 |
-$1.27
(-3.38%)
|
| May 18, 2026 | 37.57 |
$0.00
(0.00%)
|
| May 15, 2026 | 37.57 |
-$3.52
(-8.57%)
|
| May 14, 2026 | 41.09 |
-$1.41
(-3.32%)
|
| May 13, 2026 | 42.50 |
-$1.24
(-2.83%)
|
| May 12, 2026 | 43.74 |
$4.08
(10.29%)
|
| May 11, 2026 | 39.66 |
$0.70
(1.80%)
|
| May 08, 2026 | 38.96 |
$1.94
(5.24%)
|
| May 07, 2026 | 37.02 |
$0.07
(0.19%)
|
| May 06, 2026 | 36.95 |
$1.81
(5.15%)
|
| May 05, 2026 | 35.14 |
$1.79
(5.37%)
|
| May 04, 2026 | 33.35 |
-$0.90
(-2.63%)
|
| May 01, 2026 | 34.25 |
-$0.86
(-2.45%)
|
| April 30, 2026 | 35.11 |
-$0.36
(-1.01%)
|
| April 29, 2026 | 35.47 |
-$0.60
(-1.66%)
|
| April 28, 2026 | 36.07 |
-$1.46
(-3.89%)
|
| April 27, 2026 | 37.53 |
$0.28
(0.75%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
