Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-10-2026) |
$5.50 |
|---|---|
| Change |
-$0.43
(-7.25%)
|
| Volume | 260,971 |
| Open | $6.19 |
|---|---|
| Day Range | $5.48 - $6.19 |
| 52 Week Low | $0.37 |
| 52 Week High | $7.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-14-2023) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $503,193,741 |
| Shares Outstanding | 91,489,771 |
| Book Value per Share | $118.60 |
| Earnings per Share | -$0.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 10, 2026 | 5.50 |
-$0.43
(-7.25%)
|
| February 09, 2026 | 5.93 |
$0.55
(10.22%)
|
| February 06, 2026 | 5.38 |
$0.38
(7.60%)
|
| February 05, 2026 | 5.00 |
-$0.80
(-13.79%)
|
| February 04, 2026 | 5.80 |
-$0.23
(-3.81%)
|
| February 03, 2026 | 6.03 |
$0.59
(10.85%)
|
| February 02, 2026 | 5.44 |
-$0.04
(-0.73%)
|
| January 30, 2026 | 5.48 |
-$0.70
(-11.33%)
|
| January 29, 2026 | 6.18 |
-$0.46
(-6.93%)
|
| January 28, 2026 | 6.64 |
$0.14
(2.15%)
|
| January 27, 2026 | 6.50 |
-$0.24
(-3.56%)
|
| January 26, 2026 | 6.74 |
$0.40
(6.31%)
|
| January 23, 2026 | 6.34 |
$0.07
(1.12%)
|
| January 22, 2026 | 6.27 |
-$0.75
(-10.68%)
|
| January 21, 2026 | 7.02 |
$0.37
(5.56%)
|
| January 20, 2026 | 6.65 |
$0.64
(10.65%)
|
| January 19, 2026 | 6.01 |
$0.41
(7.32%)
|
| January 16, 2026 | 5.60 |
$0.22
(4.09%)
|
| January 15, 2026 | 5.38 |
$0.99
(22.55%)
|
| January 14, 2026 | 4.39 |
$0.31
(7.60%)
|
| January 13, 2026 | 4.08 |
$0.04
(0.99%)
|
| January 12, 2026 | 4.04 |
$0.10
(2.54%)
|
| January 09, 2026 | 3.94 |
-$0.10
(-2.48%)
|
| January 08, 2026 | 4.04 |
-$0.21
(-4.94%)
|
| January 07, 2026 | 4.25 |
$0.01
(0.24%)
|
| January 06, 2026 | 4.24 |
$0.02
(0.47%)
|
| January 05, 2026 | 4.22 |
$0.22
(5.50%)
|
| January 02, 2026 | 4.00 |
$0.15
(3.90%)
|
| January 01, 2026 | 3.85 |
$0.00
(0.00%)
|
| December 31, 2025 | 3.85 |
-$0.13
(-3.27%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
