Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-12-2026) |
$3.08 |
|---|---|
| Change |
$0.30
(10.79%)
|
| Volume | 48,222 |
| Open | $2.81 |
|---|---|
| Day Range | $2.81 - $3.10 |
| 52 Week Low | $0.74 |
| 52 Week High | $7.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-14-2023) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $302,727,360 |
| Shares Outstanding | 98,288,104 |
| Book Value per Share | $14.63 |
| Earnings per Share | $0.00 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 3.08 |
$0.30
(10.79%)
|
| June 11, 2026 | 2.78 |
$0.15
(5.70%)
|
| June 10, 2026 | 2.63 |
-$0.12
(-4.36%)
|
| June 09, 2026 | 2.75 |
-$0.21
(-7.09%)
|
| June 08, 2026 | 2.96 |
$0.05
(1.72%)
|
| June 05, 2026 | 2.91 |
-$0.27
(-8.49%)
|
| June 04, 2026 | 3.18 |
-$0.05
(-1.55%)
|
| June 03, 2026 | 3.23 |
-$0.15
(-4.44%)
|
| June 02, 2026 | 3.38 |
$0.09
(2.74%)
|
| June 01, 2026 | 3.29 |
$0.02
(0.61%)
|
| May 29, 2026 | 3.27 |
-$0.01
(-0.30%)
|
| May 28, 2026 | 3.28 |
$0.08
(2.50%)
|
| May 27, 2026 | 3.20 |
$0.00
(0.00%)
|
| May 26, 2026 | 3.20 |
-$0.10
(-3.03%)
|
| May 25, 2026 | 3.30 |
$0.14
(4.43%)
|
| May 22, 2026 | 3.16 |
-$0.13
(-3.95%)
|
| May 21, 2026 | 3.29 |
$0.01
(0.30%)
|
| May 20, 2026 | 3.28 |
$0.01
(0.31%)
|
| May 19, 2026 | 3.27 |
-$0.16
(-4.66%)
|
| May 18, 2026 | 3.43 |
$0.00
(0.00%)
|
| May 15, 2026 | 3.43 |
-$0.34
(-9.02%)
|
| May 14, 2026 | 3.77 |
-$0.41
(-9.81%)
|
| May 13, 2026 | 4.18 |
$0.51
(13.90%)
|
| May 12, 2026 | 3.67 |
$0.23
(6.69%)
|
| May 11, 2026 | 3.44 |
$0.12
(3.61%)
|
| May 08, 2026 | 3.32 |
-$0.08
(-2.35%)
|
| May 07, 2026 | 3.40 |
-$0.02
(-0.58%)
|
| May 06, 2026 | 3.42 |
-$0.06
(-1.72%)
|
| May 05, 2026 | 3.48 |
-$0.18
(-4.92%)
|
| May 04, 2026 | 3.66 |
-$0.02
(-0.54%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
