Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-02-2026) |
$4.12 |
|---|---|
| Change |
-$0.24
(-5.50%)
|
| Volume | 56,995 |
| Open | $4.24 |
|---|---|
| Day Range | $4.07 - $4.26 |
| 52 Week Low | $0.53 |
| 52 Week High | $7.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-14-2023) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $404,946,988 |
| Shares Outstanding | 98,288,104 |
| Book Value per Share | $109.00 |
| Earnings per Share | $0.00 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 02, 2026 | 4.12 |
-$0.24
(-5.50%)
|
| April 01, 2026 | 4.36 |
$0.24
(5.83%)
|
| March 31, 2026 | 4.12 |
$0.43
(11.65%)
|
| March 30, 2026 | 3.69 |
-$0.10
(-2.64%)
|
| March 27, 2026 | 3.79 |
$0.05
(1.34%)
|
| March 26, 2026 | 3.74 |
-$0.21
(-5.32%)
|
| March 25, 2026 | 3.95 |
$0.14
(3.67%)
|
| March 24, 2026 | 3.81 |
-$0.05
(-1.30%)
|
| March 23, 2026 | 3.86 |
$0.33
(9.35%)
|
| March 20, 2026 | 3.53 |
-$0.19
(-5.11%)
|
| March 19, 2026 | 3.72 |
-$0.45
(-10.79%)
|
| March 18, 2026 | 4.17 |
-$0.33
(-7.33%)
|
| March 17, 2026 | 4.50 |
-$0.10
(-2.17%)
|
| March 16, 2026 | 4.60 |
$0.01
(0.22%)
|
| March 13, 2026 | 4.59 |
-$0.21
(-4.38%)
|
| March 12, 2026 | 4.80 |
-$0.23
(-4.57%)
|
| March 11, 2026 | 5.03 |
-$0.06
(-1.18%)
|
| March 10, 2026 | 5.09 |
$0.25
(5.17%)
|
| March 09, 2026 | 4.84 |
-$0.11
(-2.22%)
|
| March 06, 2026 | 4.95 |
-$0.35
(-6.60%)
|
| March 05, 2026 | 5.30 |
-$0.22
(-3.99%)
|
| March 04, 2026 | 5.52 |
$0.06
(1.10%)
|
| March 03, 2026 | 5.46 |
-$0.22
(-3.87%)
|
| March 02, 2026 | 5.68 |
-$0.22
(-3.73%)
|
| February 27, 2026 | 5.90 |
$0.55
(10.28%)
|
| February 26, 2026 | 5.35 |
$0.40
(8.08%)
|
| February 25, 2026 | 4.95 |
-$0.04
(-0.80%)
|
| February 24, 2026 | 4.99 |
$0.29
(6.17%)
|
| February 23, 2026 | 4.70 |
-$0.02
(-0.42%)
|
| February 20, 2026 | 4.72 |
-$0.20
(-4.07%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
