Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Titan Mining Corporation (TI : TSX)
Sector: Basic Materials
|
Close (09-28-2026) |
$3.76 |
|---|---|
| Change |
-$0.28
(-6.93%)
|
| Volume | 87,156 |
| Open | $3.96 |
|---|---|
| Day Range | $3.74 - $3.96 |
| 52 Week Low | $2.25 |
| 52 Week High | $7.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-14-2023) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $372,166,026 |
| Shares Outstanding | 98,980,326 |
| Book Value per Share | $14.46 |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
Titan Mining Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 28, 2026 | 3.76 |
-$0.28
(-6.93%)
|
| September 25, 2026 | 4.04 |
-$0.06
(-1.46%)
|
| September 24, 2026 | 4.10 |
-$0.39
(-8.69%)
|
| September 23, 2026 | 4.49 |
-$0.01
(-0.22%)
|
| September 22, 2026 | 4.50 |
$0.32
(7.66%)
|
| September 21, 2026 | 4.18 |
-$0.01
(-0.24%)
|
| September 18, 2026 | 4.19 |
$0.08
(1.95%)
|
| September 17, 2026 | 4.11 |
$0.18
(4.58%)
|
| September 16, 2026 | 3.93 |
$0.01
(0.26%)
|
| September 15, 2026 | 3.92 |
$0.00
(0.00%)
|
| September 14, 2026 | 3.92 |
-$0.12
(-2.97%)
|
| September 11, 2026 | 4.04 |
-$0.09
(-2.18%)
|
| September 10, 2026 | 4.13 |
-$0.27
(-6.14%)
|
| September 09, 2026 | 4.40 |
-$0.03
(-0.68%)
|
| September 08, 2026 | 4.43 |
-$0.03
(-0.67%)
|
| September 07, 2026 | 4.46 |
$0.00
(0.00%)
|
| September 04, 2026 | 4.46 |
$0.22
(5.19%)
|
| September 03, 2026 | 4.24 |
$0.00
(0.00%)
|
| September 02, 2026 | 4.24 |
$0.30
(7.61%)
|
| September 01, 2026 | 3.94 |
-$0.21
(-5.06%)
|
| August 31, 2026 | 4.15 |
-$0.12
(-2.81%)
|
| August 28, 2026 | 4.27 |
$0.29
(7.29%)
|
| August 27, 2026 | 3.98 |
-$0.07
(-1.73%)
|
| August 26, 2026 | 4.05 |
-$0.02
(-0.49%)
|
| August 25, 2026 | 4.07 |
$0.14
(3.56%)
|
| August 24, 2026 | 3.93 |
$0.02
(0.51%)
|
| August 21, 2026 | 3.91 |
$0.50
(14.66%)
|
| August 20, 2026 | 3.41 |
-$0.19
(-5.28%)
|
| August 19, 2026 | 3.60 |
$0.22
(6.51%)
|
| August 18, 2026 | 3.38 |
-$0.26
(-7.14%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
