Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-09-2026) |
$2.79 |
|---|---|
| Change |
$0.05
(1.82%)
|
| Volume | 75,352 |
| Open | $2.70 |
|---|---|
| Day Range | $2.70 - $2.81 |
| 52 Week Low | $2.04 |
| 52 Week High | $5.08 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $460,702,913 |
| Shares Outstanding | 165,126,492 |
| Book Value per Share | $0.04 |
| Earnings per Share | $0.07 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 09, 2026 | 2.79 |
$0.05
(1.82%)
|
| March 06, 2026 | 2.74 |
-$0.02
(-0.72%)
|
| March 05, 2026 | 2.76 |
-$0.07
(-2.47%)
|
| March 04, 2026 | 2.83 |
$0.06
(2.17%)
|
| March 03, 2026 | 2.77 |
-$0.02
(-0.72%)
|
| March 02, 2026 | 2.79 |
$0.10
(3.72%)
|
| February 27, 2026 | 2.69 |
-$0.08
(-2.89%)
|
| February 26, 2026 | 2.77 |
$0.05
(1.84%)
|
| February 25, 2026 | 2.72 |
-$0.06
(-2.16%)
|
| February 24, 2026 | 2.78 |
$0.08
(2.96%)
|
| February 23, 2026 | 2.70 |
-$0.07
(-2.53%)
|
| February 20, 2026 | 2.77 |
-$0.04
(-1.42%)
|
| February 19, 2026 | 2.81 |
$0.05
(1.81%)
|
| February 18, 2026 | 2.76 |
$0.01
(0.36%)
|
| February 17, 2026 | 2.75 |
$0.02
(0.73%)
|
| February 16, 2026 | 2.73 |
$0.00
(0.00%)
|
| February 13, 2026 | 2.73 |
-$0.04
(-1.44%)
|
| February 12, 2026 | 2.77 |
-$0.01
(-0.36%)
|
| February 11, 2026 | 2.78 |
-$0.07
(-2.46%)
|
| February 10, 2026 | 2.85 |
-$0.05
(-1.72%)
|
| February 09, 2026 | 2.90 |
$0.01
(0.35%)
|
| February 06, 2026 | 2.89 |
$0.09
(3.21%)
|
| February 05, 2026 | 2.80 |
-$0.07
(-2.44%)
|
| February 04, 2026 | 2.87 |
$0.06
(2.14%)
|
| February 03, 2026 | 2.81 |
-$0.06
(-2.09%)
|
| February 02, 2026 | 2.87 |
-$0.04
(-1.37%)
|
| January 30, 2026 | 2.91 |
-$0.07
(-2.35%)
|
| January 29, 2026 | 2.98 |
-$0.10
(-3.25%)
|
| January 28, 2026 | 3.08 |
$0.00
(0.00%)
|
| January 27, 2026 | 3.08 |
-$0.03
(-0.96%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
