Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
OrthoPediatrics Corp. (KIDS : NSD)
Sector: Healthcare
|
Close (10-28-2026) |
$30.80 |
|---|---|
| Change |
$6.98
(29.30%)
|
| Volume | 1,793,944 |
| Open | $24.94 |
|---|---|
| Day Range | $24.79 - $31.51 |
| 52 Week Low | $14.42 |
| 52 Week High | $31.51 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $804,181,470 |
| Shares Outstanding | 26,109,788 |
| Book Value per Share | $2.34 |
| Earnings per Share | -$1.68 |
Period
Loading......
Loading......
Legend
OrthoPediatrics Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 28, 2026 | 30.80 |
$6.98
(29.30%)
|
| October 27, 2026 | 23.82 |
-$0.20
(-0.83%)
|
| October 26, 2026 | 24.02 |
-$0.48
(-1.96%)
|
| October 23, 2026 | 24.50 |
-$0.21
(-0.85%)
|
| October 22, 2026 | 24.71 |
$0.87
(3.65%)
|
| October 21, 2026 | 23.84 |
$0.34
(1.45%)
|
| October 20, 2026 | 23.50 |
$1.47
(6.67%)
|
| October 19, 2026 | 22.03 |
$0.08
(0.36%)
|
| October 16, 2026 | 21.95 |
-$0.62
(-2.75%)
|
| October 15, 2026 | 22.57 |
$0.32
(1.44%)
|
| October 14, 2026 | 22.25 |
$0.32
(1.46%)
|
| October 13, 2026 | 21.93 |
-$0.15
(-0.68%)
|
| October 12, 2026 | 22.08 |
$0.43
(1.99%)
|
| October 09, 2026 | 21.65 |
-$0.11
(-0.51%)
|
| October 08, 2026 | 21.76 |
-$0.72
(-3.20%)
|
| October 07, 2026 | 22.48 |
-$0.23
(-1.01%)
|
| October 06, 2026 | 22.71 |
-$0.18
(-0.79%)
|
| October 05, 2026 | 22.89 |
$0.73
(3.29%)
|
| October 02, 2026 | 22.16 |
$0.47
(2.17%)
|
| October 01, 2026 | 21.69 |
-$0.58
(-2.60%)
|
| September 30, 2026 | 22.27 |
-$0.49
(-2.15%)
|
| September 29, 2026 | 22.76 |
$0.18
(0.80%)
|
| September 28, 2026 | 22.58 |
$0.03
(0.13%)
|
| September 25, 2026 | 22.55 |
-$0.09
(-0.40%)
|
| September 24, 2026 | 22.64 |
$0.31
(1.39%)
|
| September 23, 2026 | 22.33 |
-$0.43
(-1.89%)
|
| September 22, 2026 | 22.76 |
$0.41
(1.83%)
|
| September 21, 2026 | 22.35 |
$0.53
(2.43%)
|
| September 18, 2026 | 21.82 |
$0.04
(0.18%)
|
| September 17, 2026 | 21.78 |
-$1.37
(-5.92%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
