Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Provenance Gold Corp - Ordinary Shares (PAU : CSE)
Sector: Basic Materials
|
Close (07-06-2026) |
$0.18 |
|---|---|
| Change |
$0.01
(2.86%)
|
| Volume | 1,992,000 |
| Open | $0.18 |
|---|---|
| Day Range | $0.18 - $0.20 |
| 52 Week Low | $0.15 |
| 52 Week High | $0.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $33,537,334 |
| Shares Outstanding | 186,318,520 |
| Book Value per Share | $2.50 |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
Provenance Gold Corp - Ordinary Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 06, 2026 | 0.18 |
$0.01
(2.86%)
|
| July 03, 2026 | 0.18 |
-$0.01
(-2.78%)
|
| July 02, 2026 | 0.18 |
$0.00
(0.00%)
|
| July 01, 2026 | 0.18 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.18 |
$0.00
(0.00%)
|
| June 29, 2026 | 0.18 |
$0.01
(2.86%)
|
| June 26, 2026 | 0.18 |
$0.01
(2.94%)
|
| June 25, 2026 | 0.17 |
$0.01
(3.03%)
|
| June 24, 2026 | 0.17 |
-$0.01
(-2.94%)
|
| June 23, 2026 | 0.17 |
-$0.01
(-2.86%)
|
| June 22, 2026 | 0.18 |
$0.01
(2.94%)
|
| June 19, 2026 | 0.17 |
$0.01
(3.03%)
|
| June 18, 2026 | 0.17 |
-$0.02
(-8.33%)
|
| June 17, 2026 | 0.18 |
$0.00
(0.00%)
|
| June 16, 2026 | 0.18 |
$0.00
(0.00%)
|
| June 15, 2026 | 0.18 |
$0.00
(0.00%)
|
| June 12, 2026 | 0.18 |
$0.01
(2.86%)
|
| June 11, 2026 | 0.18 |
$0.01
(6.06%)
|
| June 10, 2026 | 0.17 |
-$0.01
(-2.94%)
|
| June 09, 2026 | 0.17 |
$0.00
(0.00%)
|
| June 08, 2026 | 0.17 |
$0.00
(0.00%)
|
| June 05, 2026 | 0.17 |
-$0.01
(-5.56%)
|
| June 04, 2026 | 0.18 |
$0.01
(2.86%)
|
| June 03, 2026 | 0.18 |
-$0.01
(-2.78%)
|
| June 02, 2026 | 0.18 |
$0.00
(0.00%)
|
| June 01, 2026 | 0.18 |
$0.00
(0.00%)
|
| May 29, 2026 | 0.18 |
-$0.01
(-2.70%)
|
| May 28, 2026 | 0.19 |
-$0.01
(-2.63%)
|
| May 27, 2026 | 0.19 |
$0.00
(0.00%)
|
| May 26, 2026 | 0.19 |
$0.01
(5.56%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
