Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$6.13 |
|---|---|
| Change |
-$0.20
(-3.16%)
|
| Volume | 661,041 |
| Open | $6.35 |
|---|---|
| Day Range | $6.11 - $6.35 |
| 52 Week Low | $3.18 |
| 52 Week High | $6.78 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,388,810,262 |
| Shares Outstanding | 226,559,586 |
| Book Value per Share | $1.77 |
| Earnings per Share | -$0.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 6.13 |
-$0.20
(-3.16%)
|
| December 11, 2025 | 6.33 |
$0.00
(0.00%)
|
| December 10, 2025 | 6.33 |
$0.38
(6.39%)
|
| December 09, 2025 | 5.95 |
-$0.07
(-1.16%)
|
| December 08, 2025 | 6.02 |
-$0.09
(-1.47%)
|
| December 05, 2025 | 6.11 |
$0.01
(0.16%)
|
| December 04, 2025 | 6.10 |
-$0.35
(-5.43%)
|
| December 03, 2025 | 6.45 |
$0.14
(2.22%)
|
| December 02, 2025 | 6.31 |
-$0.04
(-0.63%)
|
| December 01, 2025 | 6.35 |
-$0.04
(-0.63%)
|
| November 28, 2025 | 6.39 |
-$0.08
(-1.24%)
|
| November 27, 2025 | 6.47 |
$0.00
(0.00%)
|
| November 26, 2025 | 6.47 |
$0.30
(4.86%)
|
| November 25, 2025 | 6.17 |
$0.58
(10.38%)
|
| November 24, 2025 | 5.59 |
$0.20
(3.71%)
|
| November 21, 2025 | 5.39 |
$0.05
(0.94%)
|
| November 20, 2025 | 5.34 |
-$0.10
(-1.84%)
|
| November 19, 2025 | 5.44 |
-$0.01
(-0.18%)
|
| November 18, 2025 | 5.45 |
-$0.20
(-3.54%)
|
| November 17, 2025 | 5.65 |
-$0.14
(-2.42%)
|
| November 14, 2025 | 5.79 |
-$0.05
(-0.86%)
|
| November 13, 2025 | 5.84 |
-$0.15
(-2.50%)
|
| November 12, 2025 | 5.99 |
$0.02
(0.34%)
|
| November 11, 2025 | 5.97 |
$0.08
(1.36%)
|
| November 10, 2025 | 5.89 |
$0.13
(2.26%)
|
| November 07, 2025 | 5.76 |
-$0.04
(-0.69%)
|
| November 06, 2025 | 5.80 |
-$0.07
(-1.19%)
|
| November 05, 2025 | 5.87 |
$0.13
(2.26%)
|
| November 04, 2025 | 5.74 |
-$0.07
(-1.20%)
|
| November 03, 2025 | 5.81 |
-$0.08
(-1.36%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
