Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-10-2026) |
$5.66 |
|---|---|
| Change |
-$0.72
(-11.29%)
|
| Volume | 1,893,091 |
| Open | $5.86 |
|---|---|
| Day Range | $5.63 - $6.10 |
| 52 Week Low | $3.18 |
| 52 Week High | $7.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,282,327,257 |
| Shares Outstanding | 226,559,586 |
| Book Value per Share | $1.64 |
| Earnings per Share | -$0.14 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 10, 2026 | 5.66 |
-$0.72
(-11.29%)
|
| March 09, 2026 | 6.38 |
-$0.03
(-0.47%)
|
| March 06, 2026 | 6.41 |
-$0.42
(-6.15%)
|
| March 05, 2026 | 6.83 |
-$0.23
(-3.26%)
|
| March 04, 2026 | 7.06 |
$0.06
(0.86%)
|
| March 03, 2026 | 7.00 |
-$0.19
(-2.64%)
|
| March 02, 2026 | 7.19 |
$0.03
(0.42%)
|
| February 27, 2026 | 7.16 |
-$0.13
(-1.78%)
|
| February 26, 2026 | 7.29 |
-$0.10
(-1.35%)
|
| February 25, 2026 | 7.39 |
-$0.10
(-1.34%)
|
| February 24, 2026 | 7.49 |
-$0.07
(-0.93%)
|
| February 23, 2026 | 7.56 |
$0.02
(0.27%)
|
| February 20, 2026 | 7.54 |
$0.14
(1.89%)
|
| February 19, 2026 | 7.40 |
$0.11
(1.51%)
|
| February 18, 2026 | 7.29 |
$0.12
(1.67%)
|
| February 17, 2026 | 7.17 |
-$0.09
(-1.24%)
|
| February 16, 2026 | 7.26 |
$0.00
(0.00%)
|
| February 13, 2026 | 7.26 |
$0.18
(2.54%)
|
| February 12, 2026 | 7.08 |
-$0.01
(-0.14%)
|
| February 11, 2026 | 7.09 |
$0.12
(1.72%)
|
| February 10, 2026 | 6.97 |
$0.07
(1.01%)
|
| February 09, 2026 | 6.90 |
$0.03
(0.44%)
|
| February 06, 2026 | 6.87 |
$0.36
(5.53%)
|
| February 05, 2026 | 6.51 |
-$0.09
(-1.36%)
|
| February 04, 2026 | 6.60 |
$0.05
(0.76%)
|
| February 03, 2026 | 6.55 |
-$0.04
(-0.61%)
|
| February 02, 2026 | 6.59 |
$0.27
(4.27%)
|
| January 30, 2026 | 6.32 |
$0.00
(0.00%)
|
| January 29, 2026 | 6.32 |
$0.03
(0.48%)
|
| January 28, 2026 | 6.29 |
-$0.11
(-1.72%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
