Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$113.56 |
|---|---|
| Change |
-$4.06
(-3.45%)
|
| Volume | 1,725,399 |
| Open | $119.58 |
|---|---|
| Day Range | $109.59 - $119.58 |
| 52 Week Low | $45.91 |
| 52 Week High | $122.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $7,578,546,519 |
| Shares Outstanding | 66,736,056 |
| Book Value per Share | $50.92 |
| Earnings per Share | -$3.09 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 113.56 |
-$4.06
(-3.45%)
|
| December 11, 2025 | 117.62 |
$12.85
(12.26%)
|
| December 10, 2025 | 104.77 |
$4.06
(4.03%)
|
| December 09, 2025 | 100.71 |
-$4.47
(-4.25%)
|
| December 08, 2025 | 105.18 |
$0.58
(0.55%)
|
| December 05, 2025 | 104.60 |
-$1.10
(-1.04%)
|
| December 04, 2025 | 105.70 |
$1.07
(1.02%)
|
| December 03, 2025 | 104.63 |
$3.24
(3.20%)
|
| December 02, 2025 | 101.39 |
-$3.65
(-3.47%)
|
| December 01, 2025 | 105.04 |
-$4.05
(-3.71%)
|
| November 28, 2025 | 109.09 |
$1.67
(1.55%)
|
| November 27, 2025 | 107.42 |
$0.00
(0.00%)
|
| November 26, 2025 | 107.42 |
-$1.33
(-1.22%)
|
| November 25, 2025 | 108.75 |
$2.17
(2.04%)
|
| November 24, 2025 | 106.58 |
$4.84
(4.76%)
|
| November 21, 2025 | 101.74 |
$1.08
(1.07%)
|
| November 20, 2025 | 100.66 |
-$2.49
(-2.41%)
|
| November 19, 2025 | 103.15 |
$2.64
(2.63%)
|
| November 18, 2025 | 100.51 |
-$0.18
(-0.18%)
|
| November 17, 2025 | 100.69 |
$1.28
(1.29%)
|
| November 14, 2025 | 99.41 |
$3.52
(3.67%)
|
| November 13, 2025 | 95.89 |
-$2.03
(-2.07%)
|
| November 12, 2025 | 97.92 |
-$1.94
(-1.94%)
|
| November 11, 2025 | 99.86 |
$2.23
(2.28%)
|
| November 10, 2025 | 97.63 |
-$2.67
(-2.66%)
|
| November 07, 2025 | 100.30 |
$1.81
(1.84%)
|
| November 06, 2025 | 98.49 |
-$0.98
(-0.99%)
|
| November 05, 2025 | 99.47 |
-$5.52
(-5.26%)
|
| November 04, 2025 | 104.99 |
-$8.75
(-7.69%)
|
| November 03, 2025 | 113.74 |
-$0.02
(-0.02%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
