Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (05-20-2024) |
$2.77 |
|---|---|
| Change |
$0.04
(1.36%)
|
| Volume | 838 |
| Open | $2.98 |
|---|---|
| Day Range | $2.66 - $2.98 |
| 52 Week Low | $1.35 |
| 52 Week High | $3.87 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $5,084,912 |
| Shares Outstanding | 1,839,028 |
| Book Value per Share | -$136.40 |
| Earnings per Share | $21.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 20, 2024 | 2.77 |
$0.04
(1.36%)
|
| May 17, 2024 | 2.73 |
$0.05
(1.79%)
|
| May 16, 2024 | 2.68 |
-$0.13
(-4.63%)
|
| May 15, 2024 | 2.81 |
-$0.02
(-0.54%)
|
| May 14, 2024 | 2.83 |
-$0.08
(-2.91%)
|
| May 13, 2024 | 2.91 |
$0.09
(3.01%)
|
| May 10, 2024 | 2.83 |
$0.04
(1.40%)
|
| May 09, 2024 | 2.79 |
-$0.01
(-0.19%)
|
| May 08, 2024 | 2.79 |
-$0.08
(-2.75%)
|
| May 07, 2024 | 2.87 |
-$0.03
(-1.03%)
|
| May 06, 2024 | 2.90 |
-$0.02
(-0.68%)
|
| May 03, 2024 | 2.92 |
$0.07
(2.39%)
|
| May 02, 2024 | 2.85 |
-$0.03
(-1.09%)
|
| May 01, 2024 | 2.88 |
$0.04
(1.52%)
|
| April 30, 2024 | 2.84 |
-$0.06
(-2.07%)
|
| April 29, 2024 | 2.90 |
-$0.06
(-2.03%)
|
| April 26, 2024 | 2.96 |
-$0.04
(-1.33%)
|
| April 25, 2024 | 3.00 |
$0.06
(2.04%)
|
| April 24, 2024 | 2.94 |
$0.08
(2.80%)
|
| April 23, 2024 | 2.86 |
$0.06
(2.14%)
|
| April 22, 2024 | 2.80 |
-$0.09
(-3.11%)
|
| April 19, 2024 | 2.89 |
$0.01
(0.35%)
|
| April 18, 2024 | 2.88 |
$0.02
(0.70%)
|
| April 17, 2024 | 2.86 |
-$0.07
(-2.39%)
|
| April 16, 2024 | 2.93 |
$0.22
(8.01%)
|
| April 15, 2024 | 2.71 |
-$0.09
(-3.12%)
|
| April 12, 2024 | 2.80 |
-$0.06
(-2.10%)
|
| April 11, 2024 | 2.86 |
-$0.05
(-1.72%)
|
| April 10, 2024 | 2.91 |
-$0.04
(-1.35%)
|
| April 09, 2024 | 2.95 |
$0.23
(8.45%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
