Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Virgin Galactic Holdings, Inc. (SPCE : NYE)
Sector: Financial Services
|
Close (08-14-2026) |
$3.32 |
|---|---|
| Change |
$0.18
(5.73%)
|
| Volume | 16,809,727 |
| Open | $3.12 |
|---|---|
| Day Range | $3.12 - $3.47 |
| 52 Week Low | $2.13 |
| 52 Week High | $8.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $503,298,398 |
| Shares Outstanding | 151,595,903 |
| Book Value per Share | $1.99 |
| Earnings per Share | -$2.90 |
Period
Loading......
Loading......
Legend
Virgin Galactic Holdings, Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 14, 2026 | 3.32 |
$0.18
(5.73%)
|
| August 13, 2026 | 3.14 |
-$0.16
(-4.85%)
|
| August 12, 2026 | 3.30 |
$0.01
(0.30%)
|
| August 11, 2026 | 3.29 |
$0.06
(1.86%)
|
| August 10, 2026 | 3.23 |
$0.13
(4.19%)
|
| August 07, 2026 | 3.10 |
$0.17
(5.80%)
|
| August 06, 2026 | 2.93 |
$0.04
(1.38%)
|
| August 05, 2026 | 2.89 |
-$0.06
(-2.03%)
|
| August 04, 2026 | 2.95 |
$0.13
(4.61%)
|
| August 03, 2026 | 2.82 |
$0.27
(10.59%)
|
| July 31, 2026 | 2.55 |
-$0.01
(-0.39%)
|
| July 30, 2026 | 2.56 |
$0.11
(4.49%)
|
| July 29, 2026 | 2.45 |
-$0.04
(-1.61%)
|
| July 28, 2026 | 2.49 |
-$0.04
(-1.58%)
|
| July 27, 2026 | 2.53 |
$0.04
(1.61%)
|
| July 24, 2026 | 2.49 |
-$0.09
(-3.49%)
|
| July 23, 2026 | 2.58 |
-$0.09
(-3.37%)
|
| July 22, 2026 | 2.67 |
-$0.11
(-3.96%)
|
| July 21, 2026 | 2.78 |
$0.22
(8.59%)
|
| July 20, 2026 | 2.56 |
$0.00
(0.00%)
|
| July 17, 2026 | 2.56 |
-$0.03
(-1.16%)
|
| July 16, 2026 | 2.59 |
-$0.12
(-4.43%)
|
| July 15, 2026 | 2.71 |
$0.10
(3.83%)
|
| July 14, 2026 | 2.61 |
$0.19
(7.85%)
|
| July 13, 2026 | 2.42 |
-$0.15
(-5.84%)
|
| July 10, 2026 | 2.57 |
-$0.05
(-1.91%)
|
| July 09, 2026 | 2.62 |
-$0.03
(-1.13%)
|
| July 08, 2026 | 2.65 |
$0.08
(3.11%)
|
| July 07, 2026 | 2.57 |
-$0.12
(-4.46%)
|
| July 06, 2026 | 2.69 |
-$0.01
(-0.37%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
