Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (12-03-2024) |
$6.69 |
|---|---|
| Change |
-$0.33
(-4.70%)
|
| Volume | 1,774,201 |
| Open | $6.90 |
|---|---|
| Day Range | $6.64 - $6.99 |
| 52 Week Low | $5.27 |
| 52 Week High | $54.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $193,177,062 |
| Shares Outstanding | 28,875,495 |
| Book Value per Share | $0.53 |
| Earnings per Share | -$5.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 03, 2024 | 6.69 |
-$0.33
(-4.70%)
|
| December 02, 2024 | 7.02 |
-$0.28
(-3.84%)
|
| November 29, 2024 | 7.30 |
$0.27
(3.84%)
|
| November 28, 2024 | 7.03 |
$0.00
(0.00%)
|
| November 27, 2024 | 7.03 |
$0.02
(0.29%)
|
| November 26, 2024 | 7.01 |
-$0.49
(-6.53%)
|
| November 25, 2024 | 7.50 |
$0.35
(4.90%)
|
| November 22, 2024 | 7.15 |
$0.43
(6.40%)
|
| November 21, 2024 | 6.72 |
$0.04
(0.60%)
|
| November 20, 2024 | 6.68 |
-$0.13
(-1.91%)
|
| November 19, 2024 | 6.81 |
-$0.15
(-2.16%)
|
| November 18, 2024 | 6.96 |
$0.19
(2.81%)
|
| November 15, 2024 | 6.77 |
$0.19
(2.89%)
|
| November 14, 2024 | 6.58 |
-$0.50
(-7.06%)
|
| November 13, 2024 | 7.08 |
$0.02
(0.28%)
|
| November 12, 2024 | 7.06 |
-$0.49
(-6.49%)
|
| November 11, 2024 | 7.55 |
$1.33
(21.38%)
|
| November 08, 2024 | 6.22 |
-$0.06
(-0.96%)
|
| November 07, 2024 | 6.28 |
-$0.84
(-11.80%)
|
| November 06, 2024 | 7.12 |
$0.24
(3.49%)
|
| November 05, 2024 | 6.88 |
$0.46
(7.17%)
|
| November 04, 2024 | 6.42 |
-$0.19
(-2.87%)
|
| November 01, 2024 | 6.61 |
$0.04
(0.61%)
|
| October 31, 2024 | 6.57 |
-$0.22
(-3.24%)
|
| October 30, 2024 | 6.79 |
-$0.56
(-7.62%)
|
| October 29, 2024 | 7.35 |
-$0.39
(-5.04%)
|
| October 28, 2024 | 7.74 |
$0.69
(9.79%)
|
| October 25, 2024 | 7.05 |
-$0.10
(-1.40%)
|
| October 24, 2024 | 7.15 |
$0.06
(0.85%)
|
| October 23, 2024 | 7.09 |
-$0.25
(-3.41%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
