Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-05-2025) |
$4.31 |
|---|---|
| Change |
-$0.18
(-4.01%)
|
| Volume | 2,336,585 |
| Open | $4.47 |
|---|---|
| Day Range | $4.22 - $4.50 |
| 52 Week Low | $2.18 |
| 52 Week High | $6.82 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $272,393,056 |
| Shares Outstanding | 63,200,245 |
| Book Value per Share | $1.21 |
| Earnings per Share | -$8.28 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 4.31 |
-$0.18
(-4.01%)
|
| December 04, 2025 | 4.49 |
$0.14
(3.22%)
|
| December 03, 2025 | 4.35 |
$0.45
(11.54%)
|
| December 02, 2025 | 3.90 |
$0.11
(2.90%)
|
| December 01, 2025 | 3.79 |
-$0.08
(-2.07%)
|
| November 28, 2025 | 3.87 |
$0.17
(4.59%)
|
| November 27, 2025 | 3.70 |
$0.00
(0.00%)
|
| November 26, 2025 | 3.70 |
$0.19
(5.41%)
|
| November 25, 2025 | 3.51 |
$0.15
(4.46%)
|
| November 24, 2025 | 3.36 |
-$0.02
(-0.59%)
|
| November 21, 2025 | 3.38 |
-$0.05
(-1.46%)
|
| November 20, 2025 | 3.43 |
-$0.03
(-0.87%)
|
| November 19, 2025 | 3.46 |
-$0.09
(-2.54%)
|
| November 18, 2025 | 3.55 |
-$0.03
(-0.84%)
|
| November 17, 2025 | 3.58 |
-$0.09
(-2.45%)
|
| November 14, 2025 | 3.67 |
$0.36
(10.88%)
|
| November 13, 2025 | 3.31 |
-$0.31
(-8.56%)
|
| November 12, 2025 | 3.62 |
-$0.02
(-0.55%)
|
| November 11, 2025 | 3.64 |
$0.05
(1.39%)
|
| November 10, 2025 | 3.59 |
$0.00
(0.00%)
|
| November 07, 2025 | 3.59 |
$0.01
(0.28%)
|
| November 06, 2025 | 3.58 |
-$0.06
(-1.65%)
|
| November 05, 2025 | 3.64 |
$0.14
(4.00%)
|
| November 04, 2025 | 3.50 |
-$0.16
(-4.37%)
|
| November 03, 2025 | 3.66 |
-$0.28
(-7.11%)
|
| October 31, 2025 | 3.94 |
$0.12
(3.14%)
|
| October 30, 2025 | 3.82 |
-$0.20
(-4.98%)
|
| October 29, 2025 | 4.02 |
-$0.03
(-0.74%)
|
| October 28, 2025 | 4.05 |
-$0.12
(-2.88%)
|
| October 27, 2025 | 4.17 |
$0.17
(4.25%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
