Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (07-25-2024) |
$6.72 |
|---|---|
| Change |
$0.26
(4.02%)
|
| Volume | 1,367,685 |
| Open | $6.40 |
|---|---|
| Day Range | $6.32 - $6.99 |
| 52 Week Low | $6.22 |
| 52 Week High | $86.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $138,217,605 |
| Shares Outstanding | 20,568,096 |
| Book Value per Share | $0.32 |
| Earnings per Share | -$1.17 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 6.72 |
$0.26
(4.02%)
|
| July 24, 2024 | 6.46 |
-$0.40
(-5.83%)
|
| July 23, 2024 | 6.86 |
-$0.18
(-2.56%)
|
| July 22, 2024 | 7.04 |
$0.58
(8.98%)
|
| July 19, 2024 | 6.46 |
-$0.10
(-1.52%)
|
| July 18, 2024 | 6.56 |
-$0.59
(-8.25%)
|
| July 17, 2024 | 7.15 |
-$0.89
(-11.07%)
|
| July 16, 2024 | 8.04 |
$0.49
(6.49%)
|
| July 15, 2024 | 7.55 |
-$0.62
(-7.59%)
|
| July 12, 2024 | 8.17 |
$0.45
(5.83%)
|
| July 11, 2024 | 7.72 |
$0.66
(9.35%)
|
| July 10, 2024 | 7.06 |
$0.02
(0.28%)
|
| July 09, 2024 | 7.04 |
-$0.78
(-9.97%)
|
| July 08, 2024 | 7.82 |
-$0.42
(-5.10%)
|
| July 05, 2024 | 8.24 |
$0.37
(4.70%)
|
| July 04, 2024 | 7.87 |
$0.00
(0.00%)
|
| July 03, 2024 | 7.87 |
-$0.07
(-0.88%)
|
| July 02, 2024 | 7.94 |
$0.01
(0.13%)
|
| July 01, 2024 | 7.93 |
-$0.50
(-5.93%)
|
| June 28, 2024 | 8.43 |
-$0.32
(-3.66%)
|
| June 27, 2024 | 8.75 |
-$0.13
(-1.46%)
|
| June 26, 2024 | 8.88 |
$0.17
(1.95%)
|
| June 25, 2024 | 8.71 |
-$0.13
(-1.47%)
|
| June 24, 2024 | 8.84 |
-$0.68
(-7.14%)
|
| June 21, 2024 | 9.52 |
$0.66
(7.45%)
|
| June 20, 2024 | 8.86 |
-$1.27
(-12.54%)
|
| June 19, 2024 | 10.13 |
$0.00
(0.00%)
|
| June 18, 2024 | 10.13 |
-$1.57
(-13.42%)
|
| June 17, 2024 | 11.70 |
-$2.00
(-14.59%)
|
| June 14, 2024 | 13.70 |
-$0.05
(-6.23%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
