Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (10-09-2024) |
$6.14 |
|---|---|
| Change |
-$0.03
(-0.49%)
|
| Volume | 653,885 |
| Open | $6.20 |
|---|---|
| Day Range | $6.06 - $6.41 |
| 52 Week Low | $5.27 |
| 52 Week High | $54.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $174,889,163 |
| Shares Outstanding | 28,483,577 |
| Book Value per Share | $0.44 |
| Earnings per Share | -$5.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 09, 2024 | 6.14 |
-$0.03
(-0.49%)
|
| October 08, 2024 | 6.17 |
$0.02
(0.33%)
|
| October 07, 2024 | 6.15 |
$0.05
(0.82%)
|
| October 04, 2024 | 6.10 |
$0.27
(4.63%)
|
| October 03, 2024 | 5.83 |
-$0.20
(-3.32%)
|
| October 02, 2024 | 6.03 |
$0.19
(3.25%)
|
| October 01, 2024 | 5.84 |
-$0.26
(-4.26%)
|
| September 30, 2024 | 6.10 |
-$0.12
(-1.93%)
|
| September 27, 2024 | 6.22 |
$0.19
(3.15%)
|
| September 26, 2024 | 6.03 |
$0.19
(3.25%)
|
| September 25, 2024 | 5.84 |
-$0.26
(-4.26%)
|
| September 24, 2024 | 6.10 |
$0.01
(0.16%)
|
| September 23, 2024 | 6.09 |
-$0.19
(-3.03%)
|
| September 20, 2024 | 6.28 |
-$0.22
(-3.38%)
|
| September 19, 2024 | 6.50 |
-$0.09
(-1.37%)
|
| September 18, 2024 | 6.59 |
-$0.38
(-5.45%)
|
| September 17, 2024 | 6.97 |
-$0.19
(-2.65%)
|
| September 16, 2024 | 7.16 |
$0.17
(2.43%)
|
| September 13, 2024 | 6.99 |
$0.71
(11.31%)
|
| September 12, 2024 | 6.28 |
$0.04
(0.64%)
|
| September 11, 2024 | 6.24 |
$0.32
(5.41%)
|
| September 10, 2024 | 5.92 |
-$0.07
(-1.17%)
|
| September 09, 2024 | 5.99 |
$0.15
(2.57%)
|
| September 06, 2024 | 5.84 |
-$0.20
(-3.31%)
|
| September 05, 2024 | 6.04 |
-$0.25
(-3.97%)
|
| September 04, 2024 | 6.29 |
$0.13
(2.11%)
|
| September 03, 2024 | 6.16 |
-$0.53
(-7.92%)
|
| September 02, 2024 | 6.69 |
$0.00
(0.00%)
|
| August 30, 2024 | 6.69 |
$0.11
(1.67%)
|
| August 29, 2024 | 6.58 |
$0.16
(2.49%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
