Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Roku Inc. (ROKU : NSD)
Sector: Consumer Services
|
Close (09-11-2026) |
$154.93 |
|---|---|
| Change |
$0.81
(0.53%)
|
| Volume | 1,405,387 |
| Open | $154.99 |
|---|---|
| Day Range | $154.14 - $155.04 |
| 52 Week Low | $78.53 |
| 52 Week High | $159.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $22,994,550,867 |
| Shares Outstanding | 148,418,969 |
| Book Value per Share | $8.15 |
| Earnings per Share | $2.36 |
Period
Loading......
Loading......
Legend
Roku Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 154.93 |
$0.81
(0.53%)
|
| September 10, 2026 | 154.12 |
$1.22
(0.80%)
|
| September 09, 2026 | 152.90 |
-$2.44
(-1.57%)
|
| September 08, 2026 | 155.34 |
-$0.25
(-0.16%)
|
| September 07, 2026 | 155.59 |
$0.00
(0.00%)
|
| September 04, 2026 | 155.59 |
-$2.72
(-1.72%)
|
| September 03, 2026 | 158.31 |
$0.61
(0.39%)
|
| September 02, 2026 | 157.70 |
$2.17
(1.40%)
|
| September 01, 2026 | 155.53 |
-$1.40
(-0.89%)
|
| August 31, 2026 | 156.93 |
-$0.75
(-0.47%)
|
| August 28, 2026 | 157.68 |
$1.43
(0.91%)
|
| August 27, 2026 | 156.25 |
-$2.35
(-1.48%)
|
| August 26, 2026 | 158.60 |
-$1.16
(-0.73%)
|
| August 25, 2026 | 159.76 |
$1.58
(1.00%)
|
| August 24, 2026 | 158.18 |
$0.69
(0.44%)
|
| August 21, 2026 | 157.49 |
$0.37
(0.24%)
|
| August 20, 2026 | 157.12 |
$0.32
(0.20%)
|
| August 19, 2026 | 156.80 |
-$0.98
(-0.62%)
|
| August 18, 2026 | 157.78 |
-$0.53
(-0.33%)
|
| August 17, 2026 | 158.31 |
$0.63
(0.40%)
|
| August 14, 2026 | 157.68 |
$3.60
(2.34%)
|
| August 13, 2026 | 154.08 |
$2.29
(1.51%)
|
| August 12, 2026 | 151.79 |
$0.88
(0.58%)
|
| August 11, 2026 | 150.91 |
-$0.93
(-0.61%)
|
| August 10, 2026 | 151.84 |
-$1.27
(-0.83%)
|
| August 07, 2026 | 153.11 |
$3.04
(2.03%)
|
| August 06, 2026 | 150.07 |
$3.11
(2.12%)
|
| August 05, 2026 | 146.96 |
-$0.37
(-0.25%)
|
| August 04, 2026 | 147.33 |
$1.49
(1.02%)
|
| August 03, 2026 | 145.84 |
$0.83
(0.57%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
