Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Roku Inc. (ROKU : NSD)
Sector: Consumer Services
|
Close (07-28-2026) |
$143.91 |
|---|---|
| Change |
$0.99
(0.69%)
|
| Volume | 2,296,601 |
| Open | $142.62 |
|---|---|
| Day Range | $142.62 - $144.49 |
| 52 Week Low | $78.53 |
| 52 Week High | $148.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $21,238,753,717 |
| Shares Outstanding | 147,583,585 |
| Book Value per Share | $7.96 |
| Earnings per Share | $1.35 |
Period
Loading......
Loading......
Legend
Roku Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 143.91 |
$0.99
(0.69%)
|
| July 27, 2026 | 142.92 |
$0.95
(0.67%)
|
| July 24, 2026 | 141.97 |
$0.30
(0.21%)
|
| July 23, 2026 | 141.67 |
-$1.41
(-0.99%)
|
| July 22, 2026 | 143.08 |
-$1.19
(-0.82%)
|
| July 21, 2026 | 144.27 |
$0.14
(0.10%)
|
| July 20, 2026 | 144.13 |
-$0.30
(-0.21%)
|
| July 17, 2026 | 144.43 |
$0.61
(0.42%)
|
| July 16, 2026 | 143.82 |
$0.50
(0.35%)
|
| July 15, 2026 | 143.32 |
$1.56
(1.10%)
|
| July 14, 2026 | 141.76 |
-$0.58
(-0.41%)
|
| July 13, 2026 | 142.34 |
$1.65
(1.17%)
|
| July 10, 2026 | 140.69 |
$0.43
(0.31%)
|
| July 09, 2026 | 140.26 |
$1.01
(0.73%)
|
| July 08, 2026 | 139.25 |
-$1.96
(-1.39%)
|
| July 07, 2026 | 141.21 |
-$1.05
(-0.74%)
|
| July 06, 2026 | 142.26 |
-$0.17
(-0.12%)
|
| July 03, 2026 | 142.43 |
$0.00
(0.00%)
|
| July 02, 2026 | 142.43 |
$1.92
(1.37%)
|
| July 01, 2026 | 140.51 |
$2.37
(1.72%)
|
| June 30, 2026 | 138.14 |
$1.61
(1.18%)
|
| June 29, 2026 | 136.53 |
$1.13
(0.83%)
|
| June 26, 2026 | 135.40 |
$0.67
(0.50%)
|
| June 25, 2026 | 134.73 |
-$1.20
(-0.88%)
|
| June 24, 2026 | 135.93 |
$0.88
(0.65%)
|
| June 23, 2026 | 135.06 |
-$0.15
(-0.11%)
|
| June 22, 2026 | 135.20 |
-$2.87
(-2.08%)
|
| June 19, 2026 | 138.07 |
$0.00
(0.00%)
|
| June 18, 2026 | 138.07 |
$0.78
(0.57%)
|
| June 17, 2026 | 137.29 |
-$0.66
(-0.48%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
