Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (05-03-2024) |
$59.11 |
|---|---|
| Change |
-$0.84
(-1.40%)
|
| Volume | 3,886,068 |
| Open | $61.30 |
|---|---|
| Day Range | $58.70 - $61.48 |
| 52 Week Low | $51.62 |
| 52 Week High | $108.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $8,521,573,407 |
| Shares Outstanding | 144,164,666 |
| Book Value per Share | $3.71 |
| Earnings per Share | -$5.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 03, 2024 | 59.11 |
-$0.84
(-1.40%)
|
| May 02, 2024 | 59.95 |
$0.82
(1.39%)
|
| May 01, 2024 | 59.13 |
$1.47
(2.55%)
|
| April 30, 2024 | 57.66 |
-$1.00
(-1.70%)
|
| April 29, 2024 | 58.66 |
$2.31
(4.10%)
|
| April 26, 2024 | 56.35 |
-$6.46
(-10.28%)
|
| April 25, 2024 | 62.81 |
$0.98
(1.58%)
|
| April 24, 2024 | 61.83 |
$0.09
(0.15%)
|
| April 23, 2024 | 61.74 |
$3.17
(5.41%)
|
| April 22, 2024 | 58.57 |
$1.67
(2.93%)
|
| April 19, 2024 | 56.90 |
-$1.79
(-3.05%)
|
| April 18, 2024 | 58.69 |
$1.10
(1.91%)
|
| April 17, 2024 | 57.59 |
-$0.23
(-0.40%)
|
| April 16, 2024 | 57.82 |
-$1.12
(-1.90%)
|
| April 15, 2024 | 58.94 |
-$0.96
(-1.60%)
|
| April 12, 2024 | 59.90 |
-$2.05
(-3.31%)
|
| April 11, 2024 | 61.95 |
$0.81
(1.32%)
|
| April 10, 2024 | 61.14 |
-$1.71
(-2.72%)
|
| April 09, 2024 | 62.85 |
$2.00
(3.29%)
|
| April 08, 2024 | 60.85 |
$1.02
(1.70%)
|
| April 05, 2024 | 59.83 |
-$0.41
(-0.68%)
|
| April 04, 2024 | 60.24 |
-$1.98
(-3.18%)
|
| April 03, 2024 | 62.22 |
-$0.63
(-1.00%)
|
| April 02, 2024 | 62.85 |
-$1.34
(-2.09%)
|
| April 01, 2024 | 64.19 |
-$0.98
(-1.50%)
|
| March 29, 2024 | 65.17 |
$0.00
(0.00%)
|
| March 28, 2024 | 65.17 |
-$0.41
(-0.63%)
|
| March 27, 2024 | 65.58 |
$0.93
(1.44%)
|
| March 26, 2024 | 64.65 |
$0.01
(0.02%)
|
| March 25, 2024 | 64.64 |
$1.06
(1.67%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
