Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Mynd Ai Inc ADR (MYND : AMX)
Sector: Consumer Goods
|
Close (10-19-2026) |
$0.22 |
|---|---|
| Change |
-$0.04
(-15.42%)
|
| Volume | 162,725 |
| Open | $0.00 |
|---|---|
| Day Range | $0.00 - $0.28 |
| 52 Week Low | $0.00 |
| 52 Week High | $0.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-13-2023) | $5.63 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $10,367,099 |
| Shares Outstanding | 47,144,605 |
| Book Value per Share | -$0.59 |
| Earnings per Share | -$0.21 |
Period
Loading......
Loading......
Legend
Mynd Ai Inc ADR
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 19, 2026 | 0.22 |
-$0.04
(-15.42%)
|
| October 16, 2026 | 0.26 |
$0.00
(-1.14%)
|
| October 15, 2026 | 0.26 |
$0.00
(0.34%)
|
| October 14, 2026 | 0.26 |
-$0.01
(-2.20%)
|
| October 13, 2026 | 0.27 |
-$0.01
(-2.56%)
|
| October 12, 2026 | 0.28 |
-$0.02
(-5.90%)
|
| October 09, 2026 | 0.29 |
$0.00
(-0.88%)
|
| October 08, 2026 | 0.29 |
-$0.01
(-2.99%)
|
| October 07, 2026 | 0.30 |
$0.00
(0.43%)
|
| October 06, 2026 | 0.30 |
-$0.03
(-9.64%)
|
| October 05, 2026 | 0.34 |
-$0.03
(-6.94%)
|
| October 02, 2026 | 0.36 |
-$0.02
(-4.00%)
|
| October 01, 2026 | 0.38 |
$0.07
(21.52%)
|
| September 30, 2026 | 0.31 |
-$0.02
(-6.48%)
|
| September 29, 2026 | 0.33 |
$0.01
(4.30%)
|
| September 28, 2026 | 0.32 |
-$0.03
(-9.60%)
|
| September 25, 2026 | 0.35 |
$0.00
(-0.85%)
|
| September 24, 2026 | 0.35 |
$0.00
(-0.70%)
|
| September 23, 2026 | 0.36 |
$0.02
(4.56%)
|
| September 22, 2026 | 0.34 |
-$0.01
(-2.86%)
|
| September 21, 2026 | 0.35 |
$0.02
(6.35%)
|
| September 18, 2026 | 0.33 |
$0.00
(0.03%)
|
| September 17, 2026 | 0.33 |
$0.02
(5.99%)
|
| September 16, 2026 | 0.31 |
-$0.06
(-16.92%)
|
| September 15, 2026 | 0.37 |
-$0.02
(-3.98%)
|
| September 14, 2026 | 0.39 |
$0.01
(2.39%)
|
| September 11, 2026 | 0.38 |
$0.01
(2.70%)
|
| September 10, 2026 | 0.37 |
-$0.01
(-1.33%)
|
| September 09, 2026 | 0.38 |
-$0.02
(-3.85%)
|
| September 08, 2026 | 0.39 |
$0.00
(-1.04%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
