Join Fund Library now and get free access to personalized features to help you manage your investments.

Mynd Ai Inc ADR (MYND : AMX)

Sector: Consumer Goods

Close
(06-13-2024)
$2.52
Change
-$0.06 (-2.33%)
Volume 5,665
Open $2.80
Day Range $2.50 - $2.80
52 Week Low $2.07
52 Week High $14.20
Annual Yield 446.67%
Annual Dividend $11.26
Last Dividend (12-13-2023) $5.63
Industry Sector Consumer Goods
Quoted Market Value $115,032,411
Shares Outstanding 45,647,782
Book Value per Share $0.95
Earnings per Share -$1.46
Period
Loading...
Loading...

Legend

Mynd Ai Inc ADR

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 13, 2024 2.52
-$0.06 (-2.33%)
June 12, 2024 2.58
-$0.08 (-3.01%)
June 11, 2024 2.66
$0.11 (4.42%)
June 10, 2024 2.55
-$0.23 (-8.43%)
June 07, 2024 2.78
$0.16 (6.18%)
June 06, 2024 2.62
-$0.08 (-2.96%)
June 05, 2024 2.70
$0.17 (6.72%)
June 04, 2024 2.53
$0.08 (3.27%)
June 03, 2024 2.45
-$0.05 (-2.00%)
May 31, 2024 2.50
-$0.08 (-3.10%)
May 30, 2024 2.58
-$0.03 (-1.15%)
May 29, 2024 2.61
-$0.09 (-3.33%)
May 28, 2024 2.70
-$0.24 (-8.29%)
May 27, 2024 2.94
$0.00 (0.00%)
May 24, 2024 2.94
-$0.26 (-8.00%)
May 23, 2024 3.20
-$0.16 (-4.76%)
May 22, 2024 3.36
$0.26 (8.39%)
May 21, 2024 3.10
$0.26 (9.15%)
May 20, 2024 2.84
$0.25 (9.65%)
May 17, 2024 2.59
$0.11 (4.44%)
May 16, 2024 2.48
-$0.05 (-1.98%)
May 15, 2024 2.53
$0.22 (9.52%)
May 14, 2024 2.31
$0.02 (0.87%)
May 13, 2024 2.29
$0.03 (1.33%)
May 10, 2024 2.26
-$0.17 (-7.00%)
May 09, 2024 2.43
-$0.03 (-1.22%)
May 08, 2024 2.46
$0.09 (3.80%)
May 07, 2024 2.37
-$0.08 (-3.27%)
May 06, 2024 2.45
-$0.12 (-4.67%)
May 03, 2024 2.57
-$0.12 (-4.46%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.