Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (06-02-2026) |
$91.42 |
|---|---|
| Change |
-$31.54
(-25.65%)
|
| Volume | 5,683,673 |
| Open | $95.00 |
|---|---|
| Day Range | $88.98 - $99.99 |
| 52 Week Low | $10.60 |
| 52 Week High | $151.02 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $4,458,214,049 |
| Shares Outstanding | 48,766,288 |
| Book Value per Share | $111.78 |
| Earnings per Share | -$3.90 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 02, 2026 | 91.42 |
-$31.54
(-25.65%)
|
| June 01, 2026 | 122.96 |
-$9.92
(-7.47%)
|
| May 29, 2026 | 132.88 |
$1.97
(1.50%)
|
| May 28, 2026 | 130.91 |
-$3.06
(-2.28%)
|
| May 27, 2026 | 133.97 |
-$0.29
(-0.22%)
|
| May 26, 2026 | 134.26 |
-$3.97
(-2.87%)
|
| May 25, 2026 | 138.23 |
$0.00
(0.00%)
|
| May 22, 2026 | 138.23 |
-$4.30
(-3.02%)
|
| May 21, 2026 | 142.53 |
$2.19
(1.56%)
|
| May 20, 2026 | 140.34 |
$9.38
(7.16%)
|
| May 19, 2026 | 130.96 |
-$1.22
(-0.92%)
|
| May 18, 2026 | 132.18 |
-$5.50
(-3.99%)
|
| May 15, 2026 | 137.68 |
$2.96
(2.20%)
|
| May 14, 2026 | 134.72 |
$10.25
(8.23%)
|
| May 13, 2026 | 124.47 |
-$0.21
(-0.17%)
|
| May 12, 2026 | 124.68 |
-$0.96
(-0.76%)
|
| May 11, 2026 | 125.64 |
-$5.42
(-4.14%)
|
| May 08, 2026 | 131.06 |
$0.35
(0.27%)
|
| May 07, 2026 | 130.71 |
-$8.73
(-6.26%)
|
| May 06, 2026 | 139.44 |
-$2.25
(-1.59%)
|
| May 05, 2026 | 141.69 |
-$3.29
(-2.27%)
|
| May 04, 2026 | 144.98 |
$19.33
(15.38%)
|
| May 01, 2026 | 125.65 |
$4.30
(3.54%)
|
| April 30, 2026 | 121.35 |
$2.35
(1.97%)
|
| April 29, 2026 | 119.00 |
-$1.07
(-0.89%)
|
| April 28, 2026 | 120.07 |
-$5.61
(-4.46%)
|
| April 27, 2026 | 125.68 |
$4.65
(3.84%)
|
| April 24, 2026 | 121.03 |
$7.47
(6.58%)
|
| April 23, 2026 | 113.56 |
-$8.86
(-7.24%)
|
| April 22, 2026 | 122.42 |
-$3.65
(-2.90%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
