Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Celcuity Inc. (CELC : NSD)
Sector: Healthcare
|
Close (07-24-2026) |
$82.62 |
|---|---|
| Change |
-$5.72
(-6.47%)
|
| Volume | 1,294,313 |
| Open | $89.56 |
|---|---|
| Day Range | $82.23 - $89.56 |
| 52 Week Low | $13.59 |
| 52 Week High | $151.02 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $4,029,070,715 |
| Shares Outstanding | 48,766,288 |
| Book Value per Share | $79.59 |
| Earnings per Share | -$3.90 |
Period
Loading......
Loading......
Legend
Celcuity Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 24, 2026 | 82.62 |
-$5.72
(-6.47%)
|
| July 23, 2026 | 88.34 |
-$1.80
(-2.00%)
|
| July 22, 2026 | 90.14 |
-$1.55
(-1.69%)
|
| July 21, 2026 | 91.69 |
$3.70
(4.21%)
|
| July 20, 2026 | 87.99 |
-$0.39
(-0.44%)
|
| July 17, 2026 | 88.38 |
$0.09
(0.10%)
|
| July 16, 2026 | 88.29 |
-$3.22
(-3.52%)
|
| July 15, 2026 | 91.51 |
-$19.54
(-17.60%)
|
| July 14, 2026 | 111.05 |
$7.26
(6.99%)
|
| July 13, 2026 | 103.79 |
-$3.79
(-3.52%)
|
| July 10, 2026 | 107.58 |
-$5.93
(-5.22%)
|
| July 09, 2026 | 113.51 |
$4.61
(4.23%)
|
| July 08, 2026 | 108.90 |
-$6.82
(-5.89%)
|
| July 07, 2026 | 115.72 |
$7.14
(6.58%)
|
| July 06, 2026 | 108.58 |
$0.63
(0.58%)
|
| July 03, 2026 | 107.95 |
$0.00
(0.00%)
|
| July 02, 2026 | 107.95 |
$3.46
(3.31%)
|
| July 01, 2026 | 104.49 |
-$0.13
(-0.12%)
|
| June 30, 2026 | 104.62 |
$2.10
(2.05%)
|
| June 29, 2026 | 102.52 |
$2.57
(2.57%)
|
| June 26, 2026 | 99.95 |
$4.02
(4.19%)
|
| June 25, 2026 | 95.93 |
-$0.45
(-0.47%)
|
| June 24, 2026 | 96.38 |
$6.17
(6.84%)
|
| June 23, 2026 | 90.21 |
$0.28
(0.31%)
|
| June 22, 2026 | 89.93 |
$2.17
(2.47%)
|
| June 19, 2026 | 87.76 |
$0.00
(0.00%)
|
| June 18, 2026 | 87.76 |
-$0.29
(-0.33%)
|
| June 17, 2026 | 88.05 |
$0.73
(0.84%)
|
| June 16, 2026 | 87.32 |
-$0.92
(-1.04%)
|
| June 15, 2026 | 88.24 |
-$0.31
(-0.35%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
