Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-17-2026) |
$0.05 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 184,900 |
| Open | $0.04 |
|---|---|
| Day Range | $0.04 - $0.05 |
| 52 Week Low | $0.04 |
| 52 Week High | $8.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $4,341,517 |
| Shares Outstanding | 96,478,166 |
| Book Value per Share | $0.35 |
| Earnings per Share | -$0.08 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 17, 2026 | 0.05 |
$0.00
(0.00%)
|
| April 16, 2026 | 0.05 |
$0.00
(0.00%)
|
| April 15, 2026 | 0.05 |
$0.00
(0.00%)
|
| April 14, 2026 | 0.05 |
$0.00
(0.00%)
|
| April 13, 2026 | 0.05 |
-$0.01
(-10.00%)
|
| April 10, 2026 | 0.05 |
$0.01
(25.00%)
|
| April 09, 2026 | 0.04 |
$0.00
(0.00%)
|
| April 08, 2026 | 0.04 |
-$0.01
(-11.11%)
|
| April 07, 2026 | 0.05 |
$0.01
(12.50%)
|
| April 06, 2026 | 0.04 |
-$0.02
(-33.33%)
|
| April 03, 2026 | 0.06 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.06 |
$0.01
(20.00%)
|
| April 01, 2026 | 0.05 |
-$0.01
(-16.67%)
|
| March 31, 2026 | 0.06 |
$0.01
(20.00%)
|
| March 30, 2026 | 0.05 |
-$0.01
(-9.09%)
|
| March 27, 2026 | 0.06 |
$0.00
(0.00%)
|
| March 26, 2026 | 0.06 |
-$0.01
(-8.33%)
|
| March 25, 2026 | 0.06 |
$0.01
(9.09%)
|
| March 24, 2026 | 0.06 |
-$0.01
(-15.38%)
|
| March 23, 2026 | 0.07 |
-$0.01
(-7.14%)
|
| March 20, 2026 | 0.07 |
-$0.01
(-6.67%)
|
| March 19, 2026 | 0.08 |
$0.00
(0.00%)
|
| March 18, 2026 | 0.08 |
-$0.01
(-6.25%)
|
| March 17, 2026 | 0.08 |
$0.01
(6.67%)
|
| March 16, 2026 | 0.08 |
-$0.01
(-6.25%)
|
| March 13, 2026 | 0.08 |
$0.00
(0.00%)
|
| March 12, 2026 | 0.08 |
$0.00
(0.00%)
|
| March 11, 2026 | 0.08 |
$0.00
(0.00%)
|
| March 10, 2026 | 0.08 |
$0.00
(0.00%)
|
| March 09, 2026 | 0.08 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
