Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (05-13-2025) |
$0.26 |
|---|---|
| Change |
$0.01
(4.00%)
|
| Volume | 186,596 |
| Open | $0.26 |
|---|---|
| Day Range | $0.25 - $0.27 |
| 52 Week Low | $0.15 |
| 52 Week High | $0.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $12,500,266 |
| Shares Outstanding | 48,077,945 |
| Book Value per Share | $6.50 |
| Earnings per Share | -$0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 13, 2025 | 0.26 |
$0.01
(4.00%)
|
| May 12, 2025 | 0.25 |
-$0.01
(-1.96%)
|
| May 09, 2025 | 0.26 |
-$0.02
(-5.56%)
|
| May 08, 2025 | 0.27 |
$0.00
(0.00%)
|
| May 07, 2025 | 0.27 |
$0.01
(3.85%)
|
| May 06, 2025 | 0.26 |
$0.01
(4.00%)
|
| May 05, 2025 | 0.25 |
-$0.01
(-3.85%)
|
| May 02, 2025 | 0.26 |
$0.04
(18.18%)
|
| May 01, 2025 | 0.22 |
-$0.02
(-6.38%)
|
| April 30, 2025 | 0.24 |
-$0.01
(-2.08%)
|
| April 29, 2025 | 0.24 |
$0.00
(0.00%)
|
| April 28, 2025 | 0.24 |
-$0.01
(-4.00%)
|
| April 25, 2025 | 0.25 |
-$0.01
(-1.96%)
|
| April 24, 2025 | 0.26 |
-$0.01
(-1.92%)
|
| April 23, 2025 | 0.26 |
$0.00
(0.00%)
|
| April 22, 2025 | 0.26 |
$0.02
(8.33%)
|
| April 21, 2025 | 0.24 |
-$0.01
(-4.00%)
|
| April 18, 2025 | 0.25 |
$0.00
(0.00%)
|
| April 17, 2025 | 0.25 |
$0.01
(4.17%)
|
| April 16, 2025 | 0.24 |
-$0.01
(-2.04%)
|
| April 15, 2025 | 0.25 |
-$0.02
(-5.77%)
|
| April 14, 2025 | 0.26 |
$0.01
(4.00%)
|
| April 11, 2025 | 0.25 |
$0.01
(4.17%)
|
| April 10, 2025 | 0.24 |
-$0.02
(-7.69%)
|
| April 09, 2025 | 0.26 |
$0.02
(6.12%)
|
| April 08, 2025 | 0.25 |
$0.01
(2.08%)
|
| April 07, 2025 | 0.24 |
-$0.01
(-2.04%)
|
| April 04, 2025 | 0.25 |
$0.02
(6.52%)
|
| April 03, 2025 | 0.23 |
-$0.04
(-13.21%)
|
| April 02, 2025 | 0.27 |
$0.02
(8.16%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
