Join Fund Library now and get free access to personalized features to help you manage your investments.

Mustang Energy Corp. (MEC : CSE)

Sector: Technology

Close
(06-12-2024)
$0.35
Change
$0.06 (20.69%)
Volume 3,500
Open $0.29
Day Range $0.29 - $0.35
52 Week Low $0.15
52 Week High $0.50
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $8,823,222
Shares Outstanding 25,209,207
Book Value per Share $9.67
Earnings per Share -$0.03
Period
Loading...
Loading...

Legend

Mustang Energy Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 12, 2024 0.35
$0.06 (20.69%)
June 11, 2024 0.29
$0.00 (0.00%)
June 10, 2024 0.29
$0.09 (41.46%)
February 14, 2024 0.21
$0.00 (0.00%)
February 13, 2024 0.21
$0.00 (0.00%)
February 12, 2024 0.21
$0.00 (0.00%)
February 09, 2024 0.21
$0.00 (0.00%)
February 08, 2024 0.21
$0.00 (0.00%)
February 07, 2024 0.21
$0.00 (0.00%)
February 06, 2024 0.21
$0.00 (0.00%)
February 05, 2024 0.21
$0.00 (0.00%)
February 02, 2024 0.21
$0.00 (0.00%)
February 01, 2024 0.21
$0.00 (0.00%)
January 31, 2024 0.21
-$0.10 (-32.79%)
January 30, 2024 0.31
$0.00 (0.00%)
January 29, 2024 0.31
$0.00 (0.00%)
January 26, 2024 0.31
$0.00 (0.00%)
January 25, 2024 0.31
$0.00 (0.00%)
January 24, 2024 0.31
$0.00 (0.00%)
January 23, 2024 0.31
$0.00 (0.00%)
January 22, 2024 0.31
$0.00 (0.00%)
January 19, 2024 0.31
$0.00 (0.00%)
January 18, 2024 0.31
$0.00 (0.00%)
January 17, 2024 0.31
$0.00 (0.00%)
May 16, 2022 0.31
$0.00 (0.00%)
May 13, 2022 0.31
$0.00 (0.00%)
May 12, 2022 0.31
$0.00 (0.00%)
May 11, 2022 0.31
$0.00 (0.00%)
May 10, 2022 0.31
$0.00 (0.00%)
May 09, 2022 0.31
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.