Join Fund Library now and get free access to personalized features to help you manage your investments.

International Battery (IBAT : CSE)

Sector: Basic Materials

Close
(05-24-2024)
$1.40
Change
-$0.06 (-4.11%)
Volume 8,255
Open $1.44
Day Range $1.36 - $1.44
52 Week Low $0.69
52 Week High $1.99
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $292,044,263
Shares Outstanding 208,603,045
Book Value per Share $7.30
Earnings per Share -$0.07
Period
Loading...
Loading...

Legend

International Battery

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 24, 2024 1.40
-$0.06 (-4.11%)
May 23, 2024 1.46
$0.00 (0.00%)
May 22, 2024 1.46
$0.06 (4.29%)
May 21, 2024 1.40
-$0.10 (-6.67%)
May 20, 2024 1.50
$0.00 (0.00%)
May 17, 2024 1.50
-$0.01 (-0.66%)
May 16, 2024 1.51
$0.08 (5.59%)
May 15, 2024 1.43
-$0.30 (-17.34%)
May 14, 2024 1.73
-$0.25 (-12.63%)
May 13, 2024 1.98
$0.32 (19.28%)
May 10, 2024 1.66
$0.29 (21.17%)
May 09, 2024 1.37
$0.05 (3.79%)
May 08, 2024 1.32
$0.01 (0.76%)
May 07, 2024 1.31
$0.04 (3.15%)
May 06, 2024 1.27
$0.10 (8.55%)
May 03, 2024 1.17
$0.07 (6.36%)
May 02, 2024 1.10
$0.11 (11.11%)
May 01, 2024 0.99
$0.00 (0.00%)
April 30, 2024 0.99
$0.03 (3.13%)
April 29, 2024 0.96
$0.02 (2.13%)
April 26, 2024 0.94
$0.00 (0.00%)
April 25, 2024 0.94
$0.04 (4.44%)
April 24, 2024 0.90
-$0.05 (-5.26%)
April 23, 2024 0.95
$0.00 (0.00%)
April 22, 2024 0.95
$0.00 (0.00%)
April 19, 2024 0.95
$0.02 (2.15%)
April 18, 2024 0.93
$0.00 (0.00%)
April 17, 2024 0.93
-$0.01 (-1.06%)
April 16, 2024 0.94
-$0.01 (-1.05%)
April 15, 2024 0.95
-$0.05 (-5.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.