Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Four Nines Gold Inc. (FNAU : CSE)
Sector: Basic Materials
|
Close (07-23-2026) |
$0.64 |
|---|---|
| Change |
$0.07
(12.28%)
|
| Volume | 38,177 |
| Open | $0.60 |
|---|---|
| Day Range | $0.60 - $0.65 |
| 52 Week Low | $0.14 |
| 52 Week High | $0.68 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $47,872,180 |
| Shares Outstanding | 74,800,282 |
| Book Value per Share | $6.40 |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
Four Nines Gold Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 23, 2026 | 0.64 |
$0.07
(12.28%)
|
| July 22, 2026 | 0.57 |
-$0.03
(-5.00%)
|
| July 21, 2026 | 0.60 |
$0.00
(0.00%)
|
| July 20, 2026 | 0.60 |
$0.07
(13.21%)
|
| July 17, 2026 | 0.53 |
-$0.05
(-8.62%)
|
| July 16, 2026 | 0.58 |
-$0.01
(-1.69%)
|
| July 15, 2026 | 0.59 |
$0.01
(1.72%)
|
| July 14, 2026 | 0.58 |
-$0.02
(-3.33%)
|
| July 13, 2026 | 0.60 |
$0.00
(0.00%)
|
| July 10, 2026 | 0.60 |
$0.00
(0.00%)
|
| July 09, 2026 | 0.60 |
$0.00
(0.00%)
|
| July 08, 2026 | 0.60 |
$0.01
(1.69%)
|
| July 07, 2026 | 0.59 |
$0.02
(3.51%)
|
| July 06, 2026 | 0.57 |
$0.02
(3.64%)
|
| July 03, 2026 | 0.55 |
$0.00
(0.00%)
|
| July 02, 2026 | 0.55 |
$0.02
(3.77%)
|
| July 01, 2026 | 0.53 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.53 |
$0.02
(3.92%)
|
| June 29, 2026 | 0.51 |
-$0.04
(-7.27%)
|
| June 26, 2026 | 0.55 |
-$0.02
(-3.51%)
|
| June 25, 2026 | 0.57 |
-$0.02
(-3.39%)
|
| June 24, 2026 | 0.59 |
-$0.02
(-3.28%)
|
| June 23, 2026 | 0.61 |
$0.06
(10.91%)
|
| June 22, 2026 | 0.55 |
-$0.04
(-6.78%)
|
| June 19, 2026 | 0.59 |
$0.02
(3.51%)
|
| June 18, 2026 | 0.57 |
$0.01
(1.79%)
|
| June 17, 2026 | 0.56 |
$0.01
(1.82%)
|
| June 16, 2026 | 0.55 |
-$0.02
(-3.51%)
|
| June 15, 2026 | 0.57 |
$0.01
(1.79%)
|
| June 12, 2026 | 0.56 |
-$0.04
(-6.67%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
