Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$14.46 |
|---|---|
| Change |
$0.16
(1.12%)
|
| Volume | 87,336 |
| Open | $14.44 |
|---|---|
| Day Range | $14.09 - $14.50 |
| 52 Week Low | $8.51 |
| 52 Week High | $16.43 |
| Annual Yield | 0.69% |
|---|---|
| Annual Dividend | $0.10 |
| Last Dividend (10-10-2025) | $0.03 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $470,221,646 |
| Shares Outstanding | 32,518,786 |
| Book Value per Share | $0.88 |
| Earnings per Share | $0.81 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 14.46 |
$0.16
(1.12%)
|
| December 11, 2025 | 14.30 |
$1.38
(10.68%)
|
| December 10, 2025 | 12.92 |
$0.30
(2.38%)
|
| December 09, 2025 | 12.62 |
$0.23
(1.86%)
|
| December 08, 2025 | 12.39 |
$0.04
(0.32%)
|
| December 05, 2025 | 12.35 |
-$0.19
(-1.52%)
|
| December 04, 2025 | 12.54 |
$0.10
(0.80%)
|
| December 03, 2025 | 12.44 |
$0.35
(2.89%)
|
| December 02, 2025 | 12.09 |
-$0.02
(-0.17%)
|
| December 01, 2025 | 12.11 |
$0.01
(0.08%)
|
| November 28, 2025 | 12.10 |
$0.09
(0.75%)
|
| November 27, 2025 | 12.01 |
$0.00
(0.00%)
|
| November 26, 2025 | 12.01 |
$0.00
(0.00%)
|
| November 25, 2025 | 12.01 |
$0.39
(3.36%)
|
| November 24, 2025 | 11.62 |
$0.02
(0.17%)
|
| November 21, 2025 | 11.60 |
$0.14
(1.22%)
|
| November 20, 2025 | 11.46 |
$0.20
(1.78%)
|
| November 19, 2025 | 11.26 |
-$0.22
(-1.92%)
|
| November 18, 2025 | 11.48 |
-$0.07
(-0.61%)
|
| November 17, 2025 | 11.55 |
-$0.19
(-1.62%)
|
| November 14, 2025 | 11.74 |
$0.08
(0.69%)
|
| November 13, 2025 | 11.66 |
$0.00
(0.00%)
|
| November 12, 2025 | 11.66 |
$0.00
(0.00%)
|
| November 11, 2025 | 11.66 |
$0.02
(0.17%)
|
| November 10, 2025 | 11.64 |
-$0.01
(-0.09%)
|
| November 07, 2025 | 11.65 |
-$0.09
(-0.77%)
|
| November 06, 2025 | 11.74 |
-$0.13
(-1.10%)
|
| November 05, 2025 | 11.87 |
$0.23
(1.98%)
|
| November 04, 2025 | 11.64 |
-$0.55
(-4.51%)
|
| November 03, 2025 | 12.19 |
$0.32
(2.70%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
