Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$14.12 |
|---|---|
| Change |
-$0.27
(-1.88%)
|
| Volume | 102,394 |
| Open | $14.52 |
|---|---|
| Day Range | $14.11 - $14.52 |
| 52 Week Low | $10.56 |
| 52 Week High | $18.45 |
| Annual Yield | 1.70% |
|---|---|
| Annual Dividend | $0.24 |
| Last Dividend (11-21-2025) | $0.06 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $305,185,260 |
| Shares Outstanding | 21,613,687 |
| Book Value per Share | $1.13 |
| Earnings per Share | $0.64 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 14.12 |
-$0.27
(-1.88%)
|
| December 11, 2025 | 14.39 |
$0.10
(0.70%)
|
| December 10, 2025 | 14.29 |
$0.43
(3.10%)
|
| December 09, 2025 | 13.86 |
$0.09
(0.65%)
|
| December 08, 2025 | 13.77 |
-$0.19
(-1.36%)
|
| December 05, 2025 | 13.96 |
$0.02
(0.14%)
|
| December 04, 2025 | 14.00 |
$0.00
(0.00%)
|
| December 03, 2025 | 14.00 |
$0.45
(3.32%)
|
| December 02, 2025 | 13.55 |
-$0.17
(-1.24%)
|
| December 01, 2025 | 13.72 |
$0.21
(1.55%)
|
| November 28, 2025 | 13.51 |
$0.12
(0.90%)
|
| November 27, 2025 | 13.39 |
$0.00
(0.00%)
|
| November 26, 2025 | 13.39 |
$0.17
(1.29%)
|
| November 25, 2025 | 13.22 |
$0.09
(0.69%)
|
| November 24, 2025 | 13.13 |
$0.04
(0.31%)
|
| November 21, 2025 | 13.09 |
$0.34
(2.67%)
|
| November 20, 2025 | 12.75 |
-$0.76
(-5.63%)
|
| November 19, 2025 | 13.51 |
$0.00
(0.00%)
|
| November 18, 2025 | 13.51 |
$0.26
(1.96%)
|
| November 17, 2025 | 13.25 |
-$0.52
(-3.78%)
|
| November 14, 2025 | 13.77 |
$0.14
(1.03%)
|
| November 13, 2025 | 13.63 |
-$0.34
(-2.43%)
|
| November 12, 2025 | 13.97 |
-$0.01
(-0.07%)
|
| November 11, 2025 | 13.98 |
$0.27
(1.97%)
|
| November 10, 2025 | 13.71 |
-$0.04
(-0.29%)
|
| November 07, 2025 | 13.75 |
-$0.03
(-0.22%)
|
| November 06, 2025 | 13.78 |
-$0.08
(-0.58%)
|
| November 05, 2025 | 13.86 |
$0.25
(1.84%)
|
| November 04, 2025 | 13.61 |
-$0.26
(-1.87%)
|
| November 03, 2025 | 13.87 |
$0.13
(0.95%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
