Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
SSR Mining Inc. (SSRM : TSX)
Sector: Basic Materials
|
Close (07-08-2026) |
$39.89 |
|---|---|
| Change |
-$2.55
(-6.01%)
|
| Volume | 486,721 |
| Open | $41.25 |
|---|---|
| Day Range | $38.39 - $41.96 |
| 52 Week Low | $16.06 |
| 52 Week High | $50.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-09-2023) | $0.07 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $8,636,676,884 |
| Shares Outstanding | 216,512,331 |
| Book Value per Share | $2.25 |
| Earnings per Share | $2.68 |
Period
Loading......
Loading......
Legend
SSR Mining Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 08, 2026 | 39.89 |
-$2.55
(-6.01%)
|
| July 07, 2026 | 42.44 |
-$1.09
(-2.50%)
|
| July 06, 2026 | 43.53 |
-$1.34
(-2.99%)
|
| July 03, 2026 | 44.87 |
$1.45
(3.34%)
|
| July 02, 2026 | 43.42 |
$3.32
(8.28%)
|
| July 01, 2026 | 40.10 |
$0.00
(0.00%)
|
| June 30, 2026 | 40.10 |
-$0.20
(-0.50%)
|
| June 29, 2026 | 40.30 |
-$1.27
(-3.06%)
|
| June 26, 2026 | 41.57 |
$1.23
(3.05%)
|
| June 25, 2026 | 40.34 |
$0.06
(0.15%)
|
| June 24, 2026 | 40.28 |
-$1.31
(-3.15%)
|
| June 23, 2026 | 41.59 |
-$1.89
(-4.35%)
|
| June 22, 2026 | 43.48 |
-$0.06
(-0.14%)
|
| June 19, 2026 | 43.54 |
-$0.20
(-0.46%)
|
| June 18, 2026 | 43.74 |
-$1.09
(-2.43%)
|
| June 17, 2026 | 44.83 |
$0.25
(0.56%)
|
| June 16, 2026 | 44.58 |
$4.13
(10.21%)
|
| June 15, 2026 | 40.45 |
$2.37
(6.22%)
|
| June 12, 2026 | 38.08 |
$1.36
(3.70%)
|
| June 11, 2026 | 36.72 |
$2.46
(7.18%)
|
| June 10, 2026 | 34.26 |
-$1.63
(-4.54%)
|
| June 09, 2026 | 35.89 |
-$1.23
(-3.31%)
|
| June 08, 2026 | 37.12 |
-$0.13
(-0.35%)
|
| June 05, 2026 | 37.25 |
-$3.69
(-9.01%)
|
| June 04, 2026 | 40.94 |
$0.78
(1.94%)
|
| June 03, 2026 | 40.16 |
-$1.11
(-2.69%)
|
| June 02, 2026 | 41.27 |
-$0.01
(-0.02%)
|
| June 01, 2026 | 41.28 |
-$1.81
(-4.20%)
|
| May 29, 2026 | 43.09 |
$1.50
(3.61%)
|
| May 28, 2026 | 41.59 |
$0.48
(1.17%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
