Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$30.56 |
|---|---|
| Change |
-$0.34
(-1.10%)
|
| Volume | 351,232 |
| Open | $31.68 |
|---|---|
| Day Range | $29.43 - $31.70 |
| 52 Week Low | $9.77 |
| 52 Week High | $36.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-09-2023) | $0.07 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $6,203,714,808 |
| Shares Outstanding | 203,001,139 |
| Book Value per Share | $1.89 |
| Earnings per Share | $1.11 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 30.56 |
-$0.34
(-1.10%)
|
| December 11, 2025 | 30.90 |
$1.44
(4.89%)
|
| December 10, 2025 | 29.46 |
-$0.18
(-0.61%)
|
| December 09, 2025 | 29.64 |
$0.53
(1.82%)
|
| December 08, 2025 | 29.11 |
$0.19
(0.66%)
|
| December 05, 2025 | 28.92 |
-$0.71
(-2.40%)
|
| December 04, 2025 | 29.63 |
-$0.27
(-0.90%)
|
| December 03, 2025 | 29.90 |
-$0.44
(-1.45%)
|
| December 02, 2025 | 30.34 |
-$1.10
(-3.50%)
|
| December 01, 2025 | 31.44 |
-$1.10
(-3.38%)
|
| November 28, 2025 | 32.54 |
$0.71
(2.23%)
|
| November 27, 2025 | 31.83 |
$0.02
(0.06%)
|
| November 26, 2025 | 31.81 |
$1.34
(4.40%)
|
| November 25, 2025 | 30.47 |
$0.08
(0.26%)
|
| November 24, 2025 | 30.39 |
$1.97
(6.93%)
|
| November 21, 2025 | 28.42 |
$0.23
(0.82%)
|
| November 20, 2025 | 28.19 |
-$1.92
(-6.38%)
|
| November 19, 2025 | 30.11 |
$0.38
(1.28%)
|
| November 18, 2025 | 29.73 |
-$0.16
(-0.54%)
|
| November 17, 2025 | 29.89 |
$0.07
(0.23%)
|
| November 14, 2025 | 29.82 |
$0.11
(0.37%)
|
| November 13, 2025 | 29.71 |
-$0.58
(-1.91%)
|
| November 12, 2025 | 30.29 |
$1.14
(3.91%)
|
| November 11, 2025 | 29.15 |
-$0.03
(-0.10%)
|
| November 10, 2025 | 29.18 |
$1.20
(4.29%)
|
| November 07, 2025 | 27.98 |
$0.06
(0.21%)
|
| November 06, 2025 | 27.92 |
$0.43
(1.56%)
|
| November 05, 2025 | 27.49 |
-$3.07
(-10.05%)
|
| November 04, 2025 | 30.56 |
-$1.62
(-5.03%)
|
| November 03, 2025 | 32.18 |
$0.47
(1.48%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
