Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (12-03-2024) |
$8.44 |
|---|---|
| Change |
$0.42
(5.24%)
|
| Volume | 307,626 |
| Open | $8.06 |
|---|---|
| Day Range | $8.06 - $8.51 |
| 52 Week Low | $5.10 |
| 52 Week High | $16.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-09-2023) | $0.07 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,705,690,941 |
| Shares Outstanding | 202,096,083 |
| Book Value per Share | $0.55 |
| Earnings per Share | -$3.24 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 03, 2024 | 8.44 |
$0.42
(5.24%)
|
| December 02, 2024 | 8.02 |
-$0.21
(-2.55%)
|
| November 29, 2024 | 8.23 |
$0.10
(1.23%)
|
| November 28, 2024 | 8.13 |
$0.04
(0.49%)
|
| November 27, 2024 | 8.09 |
$0.05
(0.62%)
|
| November 26, 2024 | 8.04 |
$0.01
(0.12%)
|
| November 25, 2024 | 8.03 |
-$0.24
(-2.90%)
|
| November 22, 2024 | 8.27 |
-$0.12
(-1.43%)
|
| November 21, 2024 | 8.39 |
$0.35
(4.35%)
|
| November 20, 2024 | 8.04 |
-$0.07
(-0.86%)
|
| November 19, 2024 | 8.11 |
$0.20
(2.53%)
|
| November 18, 2024 | 7.91 |
$0.16
(2.06%)
|
| November 15, 2024 | 7.75 |
$0.00
(0.00%)
|
| November 14, 2024 | 7.75 |
$0.21
(2.79%)
|
| November 13, 2024 | 7.54 |
$0.11
(1.48%)
|
| November 12, 2024 | 7.43 |
-$0.23
(-3.00%)
|
| November 11, 2024 | 7.66 |
-$0.26
(-3.28%)
|
| November 08, 2024 | 7.92 |
$0.60
(8.20%)
|
| November 07, 2024 | 7.32 |
-$1.23
(-14.39%)
|
| November 06, 2024 | 8.55 |
$0.18
(2.15%)
|
| November 05, 2024 | 8.37 |
-$0.10
(-1.18%)
|
| November 04, 2024 | 8.47 |
-$0.11
(-1.28%)
|
| November 01, 2024 | 8.58 |
-$0.02
(-0.23%)
|
| October 31, 2024 | 8.60 |
-$0.18
(-2.05%)
|
| October 30, 2024 | 8.78 |
-$0.13
(-1.46%)
|
| October 29, 2024 | 8.91 |
$0.10
(1.14%)
|
| October 28, 2024 | 8.81 |
$0.25
(2.92%)
|
| October 25, 2024 | 8.56 |
-$0.35
(-3.93%)
|
| October 24, 2024 | 8.91 |
-$0.03
(-0.34%)
|
| October 23, 2024 | 8.94 |
-$0.09
(-1.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
