Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-06-2026) |
$44.49 |
|---|---|
| Change |
$6.02
(15.65%)
|
| Volume | 958,418 |
| Open | $44.13 |
|---|---|
| Day Range | $43.39 - $46.49 |
| 52 Week Low | $13.96 |
| 52 Week High | $50.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-09-2023) | $0.07 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $9,110,774,804 |
| Shares Outstanding | 204,782,531 |
| Book Value per Share | $2.25 |
| Earnings per Share | $1.12 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 06, 2026 | 44.49 |
$6.02
(15.65%)
|
| May 05, 2026 | 38.47 |
-$0.10
(-0.26%)
|
| May 04, 2026 | 38.57 |
-$1.09
(-2.75%)
|
| May 01, 2026 | 39.66 |
$0.54
(1.38%)
|
| April 30, 2026 | 39.12 |
$0.57
(1.48%)
|
| April 29, 2026 | 38.55 |
-$1.41
(-3.53%)
|
| April 28, 2026 | 39.96 |
-$1.99
(-4.74%)
|
| April 27, 2026 | 41.95 |
$0.22
(0.53%)
|
| April 24, 2026 | 41.73 |
$0.85
(2.08%)
|
| April 23, 2026 | 40.88 |
-$0.96
(-2.29%)
|
| April 22, 2026 | 41.84 |
$0.97
(2.37%)
|
| April 21, 2026 | 40.87 |
-$2.75
(-6.30%)
|
| April 20, 2026 | 43.62 |
$0.11
(0.25%)
|
| April 17, 2026 | 43.51 |
$0.77
(1.80%)
|
| April 16, 2026 | 42.74 |
-$0.12
(-0.28%)
|
| April 15, 2026 | 42.86 |
-$2.35
(-5.20%)
|
| April 14, 2026 | 45.21 |
$1.02
(2.31%)
|
| April 13, 2026 | 44.19 |
-$1.66
(-3.62%)
|
| April 10, 2026 | 45.85 |
-$0.31
(-0.67%)
|
| April 09, 2026 | 46.16 |
-$2.32
(-4.79%)
|
| April 08, 2026 | 48.48 |
$3.20
(7.07%)
|
| April 07, 2026 | 45.28 |
$0.90
(2.03%)
|
| April 06, 2026 | 44.38 |
$0.41
(0.93%)
|
| April 03, 2026 | 43.97 |
$0.00
(0.00%)
|
| April 02, 2026 | 43.97 |
$0.19
(0.43%)
|
| April 01, 2026 | 43.78 |
$2.92
(7.15%)
|
| March 31, 2026 | 40.86 |
$4.35
(11.91%)
|
| March 30, 2026 | 36.51 |
-$0.18
(-0.49%)
|
| March 27, 2026 | 36.69 |
$2.53
(7.41%)
|
| March 26, 2026 | 34.16 |
-$1.85
(-5.14%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
