Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-17-2026) |
$35.30 |
|---|---|
| Change |
-$3.01
(-7.86%)
|
| Volume | 485,649 |
| Open | $36.73 |
|---|---|
| Day Range | $34.92 - $37.15 |
| 52 Week Low | $12.30 |
| 52 Week High | $38.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-09-2023) | $0.07 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $7,165,940,207 |
| Shares Outstanding | 203,001,139 |
| Book Value per Share | $2.15 |
| Earnings per Share | $1.11 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 17, 2026 | 35.30 |
-$3.01
(-7.86%)
|
| February 16, 2026 | 38.31 |
$0.00
(0.00%)
|
| February 13, 2026 | 38.31 |
$3.02
(8.56%)
|
| February 12, 2026 | 35.29 |
-$2.09
(-5.59%)
|
| February 11, 2026 | 37.38 |
$1.23
(3.40%)
|
| February 10, 2026 | 36.15 |
$1.02
(2.90%)
|
| February 09, 2026 | 35.13 |
$2.11
(6.39%)
|
| February 06, 2026 | 33.02 |
$2.18
(7.07%)
|
| February 05, 2026 | 30.84 |
-$2.10
(-6.38%)
|
| February 04, 2026 | 32.94 |
-$0.32
(-0.96%)
|
| February 03, 2026 | 33.26 |
$2.18
(7.01%)
|
| February 02, 2026 | 31.08 |
$0.04
(0.13%)
|
| January 30, 2026 | 31.04 |
-$5.14
(-14.21%)
|
| January 29, 2026 | 36.18 |
-$1.99
(-5.21%)
|
| January 28, 2026 | 38.17 |
$0.24
(0.63%)
|
| January 27, 2026 | 37.93 |
$0.82
(2.21%)
|
| January 26, 2026 | 37.11 |
$1.13
(3.14%)
|
| January 23, 2026 | 35.98 |
$0.16
(0.45%)
|
| January 22, 2026 | 35.82 |
$3.83
(11.97%)
|
| January 21, 2026 | 31.99 |
-$1.80
(-5.33%)
|
| January 20, 2026 | 33.79 |
$0.86
(2.61%)
|
| January 19, 2026 | 32.93 |
$1.12
(3.52%)
|
| January 16, 2026 | 31.81 |
-$1.38
(-4.16%)
|
| January 15, 2026 | 33.19 |
$0.10
(0.30%)
|
| January 14, 2026 | 33.09 |
-$0.03
(-0.09%)
|
| January 13, 2026 | 33.12 |
$1.32
(4.15%)
|
| January 12, 2026 | 31.80 |
$1.15
(3.75%)
|
| January 09, 2026 | 30.65 |
$0.16
(0.52%)
|
| January 08, 2026 | 30.49 |
-$0.33
(-1.07%)
|
| January 07, 2026 | 30.82 |
-$0.36
(-1.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
