Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (06-14-2024) |
$9.11 |
|---|---|
| Change |
-$0.92
(-9.17%)
|
| Volume | 254,312 |
| Open | $9.98 |
|---|---|
| Day Range | $9.10 - $10.10 |
| 52 Week Low | $8.90 |
| 52 Week High | $24.61 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $224,905,557 |
| Shares Outstanding | 24,687,767 |
| Book Value per Share | $0.89 |
| Earnings per Share | -$25.95 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 14, 2024 | 9.11 |
-$0.92
(-9.17%)
|
| June 13, 2024 | 10.03 |
$0.27
(2.77%)
|
| June 12, 2024 | 9.76 |
-$0.31
(-3.08%)
|
| June 11, 2024 | 10.07 |
-$0.27
(-2.61%)
|
| June 10, 2024 | 10.34 |
-$0.50
(-4.61%)
|
| June 07, 2024 | 10.84 |
-$0.26
(-2.34%)
|
| June 06, 2024 | 11.10 |
$0.02
(0.18%)
|
| June 05, 2024 | 11.08 |
-$0.20
(-1.77%)
|
| June 04, 2024 | 11.28 |
-$2.00
(-15.06%)
|
| June 03, 2024 | 13.28 |
-$1.18
(-8.16%)
|
| May 31, 2024 | 14.46 |
-$0.36
(-2.43%)
|
| May 30, 2024 | 14.82 |
-$0.14
(-0.94%)
|
| May 29, 2024 | 14.96 |
$0.02
(0.13%)
|
| May 28, 2024 | 14.94 |
-$0.60
(-3.86%)
|
| May 27, 2024 | 15.54 |
$0.00
(0.00%)
|
| May 24, 2024 | 15.54 |
-$0.09
(-0.58%)
|
| May 23, 2024 | 15.63 |
-$0.27
(-1.70%)
|
| May 22, 2024 | 15.90 |
-$0.21
(-1.30%)
|
| May 21, 2024 | 16.11 |
-$1.66
(-9.34%)
|
| May 20, 2024 | 17.77 |
-$0.73
(-3.95%)
|
| May 17, 2024 | 18.50 |
$0.13
(0.71%)
|
| May 16, 2024 | 18.37 |
-$0.33
(-1.76%)
|
| May 15, 2024 | 18.70 |
-$0.29
(-1.53%)
|
| May 14, 2024 | 18.99 |
$0.24
(1.28%)
|
| May 13, 2024 | 18.75 |
$1.01
(5.69%)
|
| May 10, 2024 | 17.74 |
-$0.11
(-0.62%)
|
| May 09, 2024 | 17.85 |
$0.50
(2.88%)
|
| May 08, 2024 | 17.35 |
$0.29
(1.70%)
|
| May 07, 2024 | 17.06 |
-$0.62
(-3.51%)
|
| May 06, 2024 | 17.68 |
$0.62
(3.63%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
