Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
JBG SMITH Properties (JBGS : NYE)
Sector: Real Estate
|
Close (09-18-2026) |
$11.23 |
|---|---|
| Change |
-$0.19
(-1.66%)
|
| Volume | 4,978,388 |
| Open | $11.34 |
|---|---|
| Day Range | $11.20 - $11.38 |
| 52 Week Low | $10.77 |
| 52 Week High | $24.28 |
| Annual Yield | 6.23% |
|---|---|
| Annual Dividend | $0.70 |
| Last Dividend (08-13-2026) | $0.18 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $837,965,171 |
| Shares Outstanding | 74,618,448 |
| Book Value per Share | $0.79 |
| Earnings per Share | -$2.62 |
Period
Loading......
Loading......
Legend
JBG SMITH Properties
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 18, 2026 | 11.23 |
-$0.19
(-1.66%)
|
| September 17, 2026 | 11.42 |
$0.16
(1.42%)
|
| September 16, 2026 | 11.26 |
$0.13
(1.17%)
|
| September 15, 2026 | 11.13 |
-$0.12
(-1.07%)
|
| September 14, 2026 | 11.25 |
-$0.12
(-1.06%)
|
| September 11, 2026 | 11.37 |
$0.11
(0.98%)
|
| September 10, 2026 | 11.26 |
$0.07
(0.63%)
|
| September 09, 2026 | 11.19 |
-$0.23
(-2.01%)
|
| September 08, 2026 | 11.42 |
-$0.28
(-2.39%)
|
| September 07, 2026 | 11.70 |
$0.00
(0.00%)
|
| September 04, 2026 | 11.70 |
-$0.05
(-0.43%)
|
| September 03, 2026 | 11.75 |
-$0.18
(-1.51%)
|
| September 02, 2026 | 11.93 |
$0.16
(1.36%)
|
| September 01, 2026 | 11.77 |
-$0.28
(-2.32%)
|
| August 31, 2026 | 12.05 |
-$0.03
(-0.25%)
|
| August 28, 2026 | 12.08 |
-$0.02
(-0.17%)
|
| August 27, 2026 | 12.10 |
-$0.08
(-0.61%)
|
| August 26, 2026 | 12.35 |
-$0.30
(-2.37%)
|
| August 25, 2026 | 12.65 |
$0.15
(1.20%)
|
| August 24, 2026 | 12.50 |
$0.00
(0.00%)
|
| August 21, 2026 | 12.50 |
$0.13
(1.05%)
|
| August 20, 2026 | 12.37 |
$0.19
(1.56%)
|
| August 19, 2026 | 12.18 |
$0.75
(6.56%)
|
| August 18, 2026 | 11.43 |
$0.04
(0.35%)
|
| August 17, 2026 | 11.39 |
-$0.09
(-0.78%)
|
| August 14, 2026 | 11.48 |
-$0.33
(-2.79%)
|
| August 13, 2026 | 11.81 |
$0.01
(0.08%)
|
| August 12, 2026 | 11.80 |
$0.41
(3.60%)
|
| August 11, 2026 | 11.39 |
$0.18
(1.61%)
|
| August 10, 2026 | 11.21 |
-$0.95
(-7.81%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
