Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$65.40 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 714,042 |
| Open | $65.42 |
|---|---|
| Day Range | $65.37 - $65.50 |
| 52 Week Low | $42.07 |
| 52 Week High | $66.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $3,738,997,592 |
| Shares Outstanding | 57,171,217 |
| Book Value per Share | $0.81 |
| Earnings per Share | $14.14 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 65.40 |
$0.00
(0.00%)
|
| December 11, 2025 | 65.40 |
-$0.10
(-0.15%)
|
| December 10, 2025 | 65.50 |
$0.08
(0.12%)
|
| December 09, 2025 | 65.42 |
$0.12
(0.18%)
|
| December 08, 2025 | 65.30 |
-$0.05
(-0.08%)
|
| December 05, 2025 | 65.35 |
-$0.17
(-0.26%)
|
| December 04, 2025 | 65.52 |
-$0.07
(-0.11%)
|
| December 03, 2025 | 65.59 |
$0.05
(0.08%)
|
| December 02, 2025 | 65.54 |
-$0.04
(-0.06%)
|
| December 01, 2025 | 65.58 |
$0.03
(0.05%)
|
| November 28, 2025 | 65.55 |
$0.14
(0.21%)
|
| November 27, 2025 | 65.41 |
$0.00
(0.00%)
|
| November 26, 2025 | 65.41 |
-$0.17
(-0.26%)
|
| November 25, 2025 | 65.58 |
$0.06
(0.09%)
|
| November 24, 2025 | 65.52 |
-$0.05
(-0.08%)
|
| November 21, 2025 | 65.57 |
$0.04
(0.06%)
|
| November 20, 2025 | 65.53 |
-$0.14
(-0.21%)
|
| November 19, 2025 | 65.67 |
-$0.11
(-0.17%)
|
| November 18, 2025 | 65.78 |
$0.16
(0.24%)
|
| November 17, 2025 | 65.62 |
-$0.16
(-0.24%)
|
| November 14, 2025 | 65.78 |
-$0.01
(-0.02%)
|
| November 13, 2025 | 65.79 |
-$0.03
(-0.05%)
|
| November 12, 2025 | 65.82 |
-$0.01
(-0.02%)
|
| November 11, 2025 | 65.83 |
-$0.08
(-0.12%)
|
| November 10, 2025 | 65.91 |
-$0.10
(-0.15%)
|
| November 07, 2025 | 66.01 |
$0.31
(0.47%)
|
| November 06, 2025 | 65.70 |
$13.90
(26.83%)
|
| November 05, 2025 | 51.80 |
-$2.49
(-4.59%)
|
| November 04, 2025 | 54.29 |
$0.72
(1.33%)
|
| November 03, 2025 | 53.58 |
-$3.50
(-6.12%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
