Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-12-2025) |
$33.35 |
|---|---|
| Change |
$0.39
(1.18%)
|
| Volume | 104,676 |
| Open | $32.97 |
|---|---|
| Day Range | $32.66 - $33.46 |
| 52 Week Low | $27.90 |
| 52 Week High | $38.20 |
| Annual Yield | 2.64% |
|---|---|
| Annual Dividend | $0.88 |
| Last Dividend (12-01-2025) | $0.23 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,398,457,079 |
| Shares Outstanding | 41,932,746 |
| Book Value per Share | $2.84 |
| Earnings per Share | $1.28 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 33.35 |
$0.39
(1.18%)
|
| December 11, 2025 | 32.96 |
-$0.43
(-1.29%)
|
| December 10, 2025 | 33.39 |
-$0.02
(-0.06%)
|
| December 09, 2025 | 33.41 |
-$0.51
(-1.50%)
|
| December 08, 2025 | 33.92 |
-$0.11
(-0.32%)
|
| December 05, 2025 | 34.03 |
-$0.04
(-0.12%)
|
| December 04, 2025 | 34.07 |
-$0.07
(-0.21%)
|
| December 03, 2025 | 34.14 |
$0.23
(0.68%)
|
| December 02, 2025 | 33.91 |
-$0.34
(-0.99%)
|
| December 01, 2025 | 34.25 |
-$0.50
(-1.44%)
|
| November 28, 2025 | 34.75 |
$0.29
(0.84%)
|
| November 27, 2025 | 34.46 |
$0.31
(0.91%)
|
| November 26, 2025 | 34.15 |
$0.15
(0.44%)
|
| November 25, 2025 | 34.00 |
$0.35
(1.04%)
|
| November 24, 2025 | 33.65 |
-$0.54
(-1.58%)
|
| November 21, 2025 | 34.19 |
$0.19
(0.56%)
|
| November 20, 2025 | 34.00 |
-$0.50
(-1.45%)
|
| November 19, 2025 | 34.50 |
-$0.34
(-0.98%)
|
| November 18, 2025 | 34.84 |
-$0.08
(-0.23%)
|
| November 17, 2025 | 34.92 |
-$0.53
(-1.50%)
|
| November 14, 2025 | 35.45 |
$0.53
(1.52%)
|
| November 13, 2025 | 34.92 |
-$0.28
(-0.80%)
|
| November 12, 2025 | 35.20 |
$0.39
(1.12%)
|
| November 11, 2025 | 34.81 |
-$0.13
(-0.37%)
|
| November 10, 2025 | 34.94 |
-$0.15
(-0.43%)
|
| November 07, 2025 | 35.09 |
$0.85
(2.48%)
|
| November 06, 2025 | 34.24 |
-$0.38
(-1.10%)
|
| November 05, 2025 | 34.62 |
$0.00
(0.00%)
|
| November 04, 2025 | 34.62 |
$0.12
(0.35%)
|
| November 03, 2025 | 34.50 |
-$0.32
(-0.92%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
