Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Sagicor Financial Company Ltd. (SFC : TSX)

Add to My Watchlist

Sector: Financial Services

Close
(12-12-2025) 		$8.98
Change
-$0.01 (-0.11%)
Volume 50,131
Open $8.83
Day Range $8.83 - $9.05
52 Week Low $6.05
52 Week High $9.00
Annual Yield 3.01%
Annual Dividend $0.27
Last Dividend (11-25-2025) $0.07
Industry Sector Financial Services
Quoted Market Value $1,216,851,684
Shares Outstanding 135,506,869
Book Value per Share $1.16
Earnings per Share $1.10
Period
Loading...
Loading...

Legend

Sagicor Financial Company Ltd.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 12, 2025 8.98
-$0.01 (-0.11%)
December 11, 2025 8.99
$0.16 (1.81%)
December 10, 2025 8.83
$0.23 (2.67%)
December 09, 2025 8.60
$0.05 (0.58%)
December 08, 2025 8.55
$0.18 (2.15%)
December 05, 2025 8.37
$0.14 (1.70%)
December 04, 2025 8.23
$0.12 (1.48%)
December 03, 2025 8.11
-$0.10 (-1.22%)
December 02, 2025 8.21
$0.05 (0.61%)
December 01, 2025 8.16
-$0.05 (-0.61%)
November 28, 2025 8.21
$0.07 (0.86%)
November 27, 2025 8.14
$0.13 (1.62%)
November 26, 2025 8.01
-$0.25 (-3.03%)
November 25, 2025 8.26
-$0.02 (-0.24%)
November 24, 2025 8.28
$0.24 (2.99%)
November 21, 2025 8.04
$0.06 (0.75%)
November 20, 2025 7.98
-$0.05 (-0.62%)
November 19, 2025 8.03
-$0.02 (-0.25%)
November 18, 2025 8.05
-$0.09 (-1.11%)
November 17, 2025 8.14
$0.29 (3.69%)
November 14, 2025 7.85
-$0.25 (-3.09%)
November 13, 2025 8.10
-$0.10 (-1.22%)
November 12, 2025 8.20
$0.10 (1.23%)
November 11, 2025 8.10
$0.00 (0.00%)
November 10, 2025 8.10
$0.00 (0.00%)
November 07, 2025 8.10
$0.03 (0.37%)
November 06, 2025 8.07
$0.07 (0.88%)
November 05, 2025 8.00
$0.03 (0.38%)
November 04, 2025 7.97
-$0.03 (-0.38%)
November 03, 2025 8.00
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info