Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (01-16-2026) |
$5.59 |
|---|---|
| Change |
$0.17
(3.14%)
|
| Volume | 530,779 |
| Open | $5.40 |
|---|---|
| Day Range | $5.26 - $5.74 |
| 52 Week Low | $4.70 |
| 52 Week High | $174.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $106,278,371 |
| Shares Outstanding | 19,012,231 |
| Book Value per Share | $0.23 |
| Earnings per Share | -$156.81 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 16, 2026 | 5.59 |
$0.17
(3.14%)
|
| January 15, 2026 | 5.42 |
$0.01
(0.18%)
|
| January 14, 2026 | 5.41 |
$0.26
(5.05%)
|
| January 13, 2026 | 5.15 |
$0.18
(3.62%)
|
| January 12, 2026 | 4.97 |
$0.19
(3.97%)
|
| January 09, 2026 | 4.78 |
-$0.10
(-2.05%)
|
| January 08, 2026 | 4.88 |
-$0.12
(-2.40%)
|
| January 07, 2026 | 5.00 |
-$0.16
(-3.10%)
|
| January 06, 2026 | 5.16 |
-$0.20
(-3.73%)
|
| January 05, 2026 | 5.36 |
$0.25
(4.89%)
|
| January 02, 2026 | 5.11 |
$0.21
(4.29%)
|
| January 01, 2026 | 4.90 |
$0.00
(0.00%)
|
| December 31, 2025 | 4.90 |
-$0.09
(-1.80%)
|
| December 30, 2025 | 4.99 |
-$0.15
(-2.82%)
|
| December 29, 2025 | 5.14 |
-$0.05
(-0.87%)
|
| December 26, 2025 | 5.18 |
$0.05
(0.97%)
|
| December 25, 2025 | 5.13 |
$0.00
(0.00%)
|
| December 24, 2025 | 5.13 |
-$0.22
(-4.11%)
|
| December 23, 2025 | 5.35 |
-$0.95
(-15.08%)
|
| December 22, 2025 | 6.30 |
-$0.60
(-8.70%)
|
| December 19, 2025 | 6.90 |
$0.54
(8.49%)
|
| December 18, 2025 | 6.36 |
-$0.17
(-2.60%)
|
| December 17, 2025 | 6.53 |
-$0.32
(-4.67%)
|
| December 16, 2025 | 6.85 |
-$0.10
(-1.44%)
|
| December 15, 2025 | 6.95 |
-$0.97
(-12.19%)
|
| December 12, 2025 | 7.92 |
-$0.74
(-8.50%)
|
| December 11, 2025 | 8.65 |
-$1.67
(-16.18%)
|
| December 10, 2025 | 10.32 |
-$0.92
(-8.19%)
|
| December 09, 2025 | 11.24 |
$0.54
(5.05%)
|
| December 08, 2025 | 10.70 |
$0.19
(1.81%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
