Try Fund Library Premium
Free with a 30 day trial!
Sector: Telecommunications
|
Close (05-22-2026) |
$0.66 |
|---|---|
| Change |
-$0.05
(-7.37%)
|
| Volume | 4,014,095 |
| Open | $0.72 |
|---|---|
| Day Range | $0.66 - $0.80 |
| 52 Week Low | $0.62 |
| 52 Week High | $2.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-21-2018) | $2.04 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $314,993,425 |
| Shares Outstanding | 476,468,650 |
| Book Value per Share | -$0.06 |
| Earnings per Share | -$4.00 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 22, 2026 | 0.66 |
-$0.05
(-7.37%)
|
| May 21, 2026 | 0.71 |
$0.06
(9.56%)
|
| May 20, 2026 | 0.65 |
-$0.02
(-3.34%)
|
| May 19, 2026 | 0.67 |
-$0.04
(-5.80%)
|
| May 18, 2026 | 0.72 |
-$0.09
(-11.05%)
|
| May 15, 2026 | 0.80 |
-$0.08
(-8.54%)
|
| May 14, 2026 | 0.88 |
-$0.05
(-5.21%)
|
| May 13, 2026 | 0.93 |
-$0.02
(-2.51%)
|
| May 12, 2026 | 0.95 |
-$0.11
(-10.23%)
|
| May 11, 2026 | 1.06 |
-$0.07
(-6.19%)
|
| May 08, 2026 | 1.13 |
-$0.05
(-4.24%)
|
| May 07, 2026 | 1.18 |
-$0.20
(-14.49%)
|
| May 06, 2026 | 1.38 |
-$0.04
(-2.82%)
|
| May 05, 2026 | 1.42 |
-$0.08
(-5.33%)
|
| May 04, 2026 | 1.50 |
-$0.10
(-6.25%)
|
| May 01, 2026 | 1.60 |
$0.02
(1.27%)
|
| April 30, 2026 | 1.58 |
$0.04
(2.60%)
|
| April 29, 2026 | 1.54 |
-$0.06
(-3.75%)
|
| April 28, 2026 | 1.60 |
$0.06
(3.90%)
|
| April 27, 2026 | 1.54 |
$0.03
(1.99%)
|
| April 24, 2026 | 1.51 |
-$0.16
(-9.58%)
|
| April 23, 2026 | 1.67 |
-$0.04
(-2.34%)
|
| April 22, 2026 | 1.71 |
$0.05
(3.01%)
|
| April 21, 2026 | 1.66 |
-$0.02
(-1.19%)
|
| April 20, 2026 | 1.68 |
$0.01
(0.60%)
|
| April 17, 2026 | 1.67 |
$0.14
(9.15%)
|
| April 16, 2026 | 1.53 |
$0.01
(0.66%)
|
| April 15, 2026 | 1.52 |
$0.09
(6.29%)
|
| April 14, 2026 | 1.43 |
$0.03
(2.14%)
|
| April 13, 2026 | 1.40 |
$0.08
(6.06%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
