Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (06-11-2026) |
$47.80 |
|---|---|
| Change |
-$2.03
(-4.07%)
|
| Volume | 475,680 |
| Open | $49.22 |
|---|---|
| Day Range | $47.75 - $49.58 |
| 52 Week Low | $44.63 |
| 52 Week High | $56.77 |
| Annual Yield | 3.41% |
|---|---|
| Annual Dividend | $1.63 |
| Last Dividend (04-15-2026) | $0.41 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $2,277,472,634 |
| Shares Outstanding | 47,645,871 |
| Book Value per Share | $2.84 |
| Earnings per Share | $2.92 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 11, 2026 | 47.80 |
-$2.03
(-4.07%)
|
| June 10, 2026 | 49.83 |
-$3.53
(-6.62%)
|
| June 09, 2026 | 53.36 |
$0.47
(0.89%)
|
| June 08, 2026 | 52.89 |
-$0.64
(-1.20%)
|
| June 05, 2026 | 53.53 |
$1.55
(2.98%)
|
| June 04, 2026 | 51.98 |
-$0.22
(-0.42%)
|
| June 03, 2026 | 52.20 |
$1.13
(2.21%)
|
| June 02, 2026 | 51.07 |
-$0.22
(-0.43%)
|
| June 01, 2026 | 51.29 |
-$0.48
(-0.93%)
|
| May 29, 2026 | 51.77 |
$0.16
(0.31%)
|
| May 28, 2026 | 51.61 |
-$0.36
(-0.69%)
|
| May 27, 2026 | 51.97 |
$0.32
(0.62%)
|
| May 26, 2026 | 51.65 |
$0.09
(0.17%)
|
| May 25, 2026 | 51.56 |
-$0.31
(-0.60%)
|
| May 22, 2026 | 51.87 |
-$0.35
(-0.67%)
|
| May 21, 2026 | 52.22 |
$0.54
(1.04%)
|
| May 20, 2026 | 51.68 |
$0.33
(0.64%)
|
| May 19, 2026 | 51.35 |
$0.25
(0.49%)
|
| May 18, 2026 | 51.10 |
$0.00
(0.00%)
|
| May 15, 2026 | 51.10 |
$0.47
(0.93%)
|
| May 14, 2026 | 50.63 |
$0.55
(1.10%)
|
| May 13, 2026 | 50.08 |
-$0.03
(-0.06%)
|
| May 12, 2026 | 50.11 |
$0.26
(0.52%)
|
| May 11, 2026 | 49.85 |
-$0.24
(-0.48%)
|
| May 08, 2026 | 50.09 |
-$0.81
(-1.59%)
|
| May 07, 2026 | 50.90 |
$0.55
(1.09%)
|
| May 06, 2026 | 50.35 |
$0.35
(0.70%)
|
| May 05, 2026 | 50.00 |
-$0.16
(-0.32%)
|
| May 04, 2026 | 50.16 |
-$0.66
(-1.30%)
|
| May 01, 2026 | 50.82 |
-$0.06
(-0.12%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
