Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (02-12-2026) |
$54.69 |
|---|---|
| Change |
$1.78
(3.36%)
|
| Volume | 184,100 |
| Open | $53.31 |
|---|---|
| Day Range | $53.00 - $54.71 |
| 52 Week Low | $44.48 |
| 52 Week High | $57.95 |
| Annual Yield | 2.96% |
|---|---|
| Annual Dividend | $1.62 |
| Last Dividend (12-31-2025) | $0.41 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $2,600,841,414 |
| Shares Outstanding | 47,556,069 |
| Book Value per Share | $3.16 |
| Earnings per Share | $2.89 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 12, 2026 | 54.69 |
$1.78
(3.36%)
|
| February 11, 2026 | 52.91 |
$0.21
(0.40%)
|
| February 10, 2026 | 52.70 |
-$0.23
(-0.43%)
|
| February 09, 2026 | 52.93 |
$0.34
(0.65%)
|
| February 06, 2026 | 52.59 |
$0.34
(0.65%)
|
| February 05, 2026 | 52.25 |
-$0.32
(-0.61%)
|
| February 04, 2026 | 52.57 |
$1.63
(3.20%)
|
| February 03, 2026 | 50.94 |
$1.21
(2.43%)
|
| February 02, 2026 | 49.73 |
$1.12
(2.30%)
|
| January 30, 2026 | 48.61 |
-$0.09
(-0.18%)
|
| January 29, 2026 | 48.70 |
-$0.53
(-1.08%)
|
| January 28, 2026 | 49.23 |
-$0.31
(-0.63%)
|
| January 27, 2026 | 49.54 |
-$0.23
(-0.46%)
|
| January 26, 2026 | 49.77 |
-$0.88
(-1.74%)
|
| January 23, 2026 | 50.65 |
$0.25
(0.50%)
|
| January 22, 2026 | 50.40 |
$0.95
(1.92%)
|
| January 21, 2026 | 49.45 |
$0.47
(0.96%)
|
| January 20, 2026 | 48.98 |
-$0.50
(-1.01%)
|
| January 19, 2026 | 49.48 |
$0.16
(0.32%)
|
| January 16, 2026 | 49.32 |
-$0.04
(-0.08%)
|
| January 15, 2026 | 49.36 |
$0.33
(0.67%)
|
| January 14, 2026 | 49.44 |
$0.43
(0.88%)
|
| January 13, 2026 | 49.01 |
-$0.95
(-1.90%)
|
| January 12, 2026 | 49.96 |
$0.48
(0.97%)
|
| January 09, 2026 | 49.48 |
$0.47
(0.96%)
|
| January 08, 2026 | 49.01 |
$0.29
(0.60%)
|
| January 07, 2026 | 48.72 |
-$0.33
(-0.67%)
|
| January 06, 2026 | 49.05 |
$0.17
(0.35%)
|
| January 05, 2026 | 48.88 |
-$0.18
(-0.37%)
|
| January 02, 2026 | 49.06 |
$0.15
(0.31%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
