Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Trifecta Gold Ltd. (TG : TSV)
Sector: Basic Materials
|
Close (10-29-2026) |
$0.11 |
|---|---|
| Change |
-$0.04
(-24.14%)
|
| Volume | 312,561 |
| Open | $0.13 |
|---|---|
| Day Range | $0.11 - $0.13 |
| 52 Week Low | $0.14 |
| 52 Week High | $0.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $6,898,839 |
| Shares Outstanding | 62,716,721 |
| Book Value per Share | $0.76 |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
Trifecta Gold Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 29, 2026 | 0.11 |
-$0.04
(-24.14%)
|
| October 28, 2026 | 0.15 |
$0.00
(0.00%)
|
| October 27, 2026 | 0.15 |
$0.00
(0.00%)
|
| October 26, 2026 | 0.15 |
$0.00
(0.00%)
|
| October 23, 2026 | 0.15 |
$0.00
(0.00%)
|
| October 22, 2026 | 0.15 |
$0.00
(0.00%)
|
| October 21, 2026 | 0.15 |
$0.00
(0.00%)
|
| October 20, 2026 | 0.15 |
$0.01
(3.57%)
|
| October 19, 2026 | 0.14 |
$0.00
(0.00%)
|
| October 16, 2026 | 0.14 |
-$0.01
(-3.45%)
|
| October 15, 2026 | 0.15 |
$0.00
(0.00%)
|
| October 14, 2026 | 0.15 |
-$0.02
(-9.38%)
|
| October 13, 2026 | 0.16 |
-$0.01
(-3.03%)
|
| October 12, 2026 | 0.17 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.17 |
$0.00
(0.00%)
|
| October 08, 2026 | 0.17 |
$0.00
(0.00%)
|
| October 07, 2026 | 0.17 |
$0.00
(0.00%)
|
| October 06, 2026 | 0.17 |
$0.00
(0.00%)
|
| October 05, 2026 | 0.17 |
$0.01
(3.13%)
|
| October 02, 2026 | 0.16 |
$0.00
(0.00%)
|
| October 01, 2026 | 0.16 |
$0.01
(3.23%)
|
| September 30, 2026 | 0.16 |
$0.00
(0.00%)
|
| September 29, 2026 | 0.16 |
-$0.01
(-3.13%)
|
| September 28, 2026 | 0.16 |
$0.00
(0.00%)
|
| September 25, 2026 | 0.16 |
-$0.01
(-3.03%)
|
| September 24, 2026 | 0.17 |
$0.00
(0.00%)
|
| September 23, 2026 | 0.17 |
-$0.01
(-2.94%)
|
| September 22, 2026 | 0.17 |
$0.01
(3.03%)
|
| September 21, 2026 | 0.17 |
$0.00
(0.00%)
|
| September 18, 2026 | 0.17 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
