Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-05-2025) |
$0.76 |
|---|---|
| Change |
-$0.08
(-9.52%)
|
| Volume | 111,460 |
| Open | $0.83 |
|---|---|
| Day Range | $0.75 - $0.83 |
| 52 Week Low | $0.13 |
| 52 Week High | $1.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $79,241,378 |
| Shares Outstanding | 104,264,971 |
| Book Value per Share | $6.91 |
| Earnings per Share | $0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 0.76 |
-$0.08
(-9.52%)
|
| December 04, 2025 | 0.84 |
$0.00
(0.00%)
|
| December 03, 2025 | 0.84 |
$0.02
(2.44%)
|
| December 02, 2025 | 0.82 |
$0.18
(28.13%)
|
| December 01, 2025 | 0.64 |
-$0.07
(-9.86%)
|
| November 28, 2025 | 0.71 |
-$0.14
(-16.47%)
|
| November 27, 2025 | 0.85 |
-$0.05
(-5.56%)
|
| November 26, 2025 | 0.90 |
$0.05
(5.88%)
|
| November 25, 2025 | 0.85 |
-$0.05
(-5.56%)
|
| November 24, 2025 | 0.90 |
$0.07
(8.43%)
|
| November 21, 2025 | 0.83 |
$0.02
(2.47%)
|
| November 20, 2025 | 0.81 |
-$0.02
(-2.41%)
|
| November 19, 2025 | 0.83 |
-$0.02
(-2.35%)
|
| November 18, 2025 | 0.85 |
$0.02
(2.41%)
|
| November 17, 2025 | 0.83 |
-$0.04
(-4.60%)
|
| November 14, 2025 | 0.87 |
-$0.01
(-1.14%)
|
| November 13, 2025 | 0.88 |
-$0.05
(-5.38%)
|
| November 12, 2025 | 0.93 |
$0.04
(4.49%)
|
| November 11, 2025 | 0.89 |
$0.02
(2.30%)
|
| November 10, 2025 | 0.87 |
$0.04
(4.82%)
|
| November 07, 2025 | 0.83 |
$0.03
(3.75%)
|
| November 06, 2025 | 0.80 |
-$0.06
(-6.98%)
|
| November 05, 2025 | 0.86 |
$0.07
(8.86%)
|
| November 04, 2025 | 0.79 |
-$0.04
(-4.82%)
|
| November 03, 2025 | 0.83 |
$0.05
(6.41%)
|
| October 31, 2025 | 0.78 |
$0.00
(0.00%)
|
| October 30, 2025 | 0.78 |
$0.00
(0.00%)
|
| October 29, 2025 | 0.78 |
-$0.03
(-3.70%)
|
| October 28, 2025 | 0.81 |
-$0.01
(-1.22%)
|
| October 27, 2025 | 0.82 |
-$0.01
(-1.20%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
