Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-05-2025) |
$1.04 |
|---|---|
| Change |
$0.02
(1.96%)
|
| Volume | 881,799 |
| Open | $1.04 |
|---|---|
| Day Range | $1.00 - $1.06 |
| 52 Week Low | $0.71 |
| 52 Week High | $7.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $39,972,945 |
| Shares Outstanding | 38,435,524 |
| Book Value per Share | $2.74 |
| Earnings per Share | -$0.23 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 1.04 |
$0.02
(1.96%)
|
| December 04, 2025 | 1.02 |
$0.06
(6.02%)
|
| December 03, 2025 | 0.96 |
$0.07
(8.10%)
|
| December 02, 2025 | 0.89 |
-$0.01
(-0.57%)
|
| December 01, 2025 | 0.90 |
$0.01
(0.57%)
|
| November 28, 2025 | 0.89 |
$0.03
(3.08%)
|
| November 27, 2025 | 0.86 |
$0.00
(0.00%)
|
| November 26, 2025 | 0.86 |
$0.03
(3.04%)
|
| November 25, 2025 | 0.84 |
$0.00
(-0.25%)
|
| November 24, 2025 | 0.84 |
$0.07
(9.69%)
|
| November 21, 2025 | 0.77 |
$0.05
(6.36%)
|
| November 20, 2025 | 0.72 |
$0.00
(-0.30%)
|
| November 19, 2025 | 0.72 |
$0.00
(0.25%)
|
| November 18, 2025 | 0.72 |
-$0.05
(-6.44%)
|
| November 17, 2025 | 0.77 |
-$0.05
(-5.63%)
|
| November 14, 2025 | 0.82 |
$0.01
(0.93%)
|
| November 13, 2025 | 0.81 |
-$0.04
(-4.89%)
|
| November 12, 2025 | 0.85 |
$0.00
(0.00%)
|
| November 11, 2025 | 0.85 |
-$0.07
(-7.31%)
|
| November 10, 2025 | 0.92 |
$0.06
(7.41%)
|
| November 07, 2025 | 0.85 |
$0.04
(4.49%)
|
| November 06, 2025 | 0.82 |
-$0.05
(-5.32%)
|
| November 05, 2025 | 0.86 |
$0.02
(2.67%)
|
| November 04, 2025 | 0.84 |
-$0.03
(-3.15%)
|
| November 03, 2025 | 0.87 |
-$0.06
(-6.29%)
|
| October 31, 2025 | 0.93 |
$0.00
(-0.43%)
|
| October 30, 2025 | 0.93 |
-$0.04
(-3.64%)
|
| October 29, 2025 | 0.97 |
-$0.05
(-5.38%)
|
| October 28, 2025 | 1.02 |
-$0.05
(-4.67%)
|
| October 27, 2025 | 1.07 |
-$0.04
(-3.60%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
