Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Myomo Inc. (MYO : AMX)
Sector: Healthcare
|
Close (09-18-2026) |
$1.48 |
|---|---|
| Change |
$0.15
(11.28%)
|
| Volume | 667,200 |
| Open | $1.33 |
|---|---|
| Day Range | $1.31 - $1.52 |
| 52 Week Low | $0.61 |
| 52 Week High | $1.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $58,619,624 |
| Shares Outstanding | 39,607,854 |
| Book Value per Share | $8.87 |
| Earnings per Share | -$0.34 |
Period
Loading......
Loading......
Legend
Myomo Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 18, 2026 | 1.48 |
$0.15
(11.28%)
|
| September 17, 2026 | 1.33 |
$0.04
(3.10%)
|
| September 16, 2026 | 1.29 |
$0.05
(4.03%)
|
| September 15, 2026 | 1.24 |
-$0.06
(-4.62%)
|
| September 14, 2026 | 1.30 |
$0.00
(0.00%)
|
| September 11, 2026 | 1.30 |
$0.00
(0.00%)
|
| September 10, 2026 | 1.30 |
-$0.03
(-2.26%)
|
| September 09, 2026 | 1.33 |
-$0.01
(-0.75%)
|
| September 08, 2026 | 1.34 |
-$0.10
(-6.94%)
|
| September 07, 2026 | 1.44 |
$0.00
(0.00%)
|
| September 04, 2026 | 1.44 |
$0.04
(2.86%)
|
| September 03, 2026 | 1.40 |
-$0.01
(-0.71%)
|
| September 02, 2026 | 1.41 |
-$0.02
(-1.40%)
|
| September 01, 2026 | 1.43 |
-$0.06
(-4.03%)
|
| August 31, 2026 | 1.49 |
-$0.11
(-6.88%)
|
| August 28, 2026 | 1.60 |
-$0.06
(-3.61%)
|
| August 27, 2026 | 1.66 |
$0.13
(8.50%)
|
| August 26, 2026 | 1.53 |
$0.05
(3.38%)
|
| August 25, 2026 | 1.48 |
$0.09
(6.47%)
|
| August 24, 2026 | 1.39 |
-$0.34
(-19.65%)
|
| August 21, 2026 | 1.73 |
-$0.01
(-0.57%)
|
| August 20, 2026 | 1.74 |
-$0.12
(-6.45%)
|
| August 19, 2026 | 1.86 |
$0.18
(10.71%)
|
| August 18, 2026 | 1.68 |
$0.11
(7.01%)
|
| August 17, 2026 | 1.57 |
-$0.15
(-8.72%)
|
| August 14, 2026 | 1.72 |
$0.26
(17.81%)
|
| August 13, 2026 | 1.46 |
-$0.06
(-3.95%)
|
| August 12, 2026 | 1.52 |
$0.01
(0.66%)
|
| August 11, 2026 | 1.51 |
$0.08
(5.59%)
|
| August 10, 2026 | 1.43 |
$0.01
(0.70%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
