Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (06-10-2026) |
$1.54 |
|---|---|
| Change |
$0.23
(17.56%)
|
| Volume | 2,084,066 |
| Open | $1.34 |
|---|---|
| Day Range | $1.33 - $1.59 |
| 52 Week Low | $0.61 |
| 52 Week High | $2.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $59,503,572 |
| Shares Outstanding | 38,638,683 |
| Book Value per Share | $6.70 |
| Earnings per Share | -$0.36 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 10, 2026 | 1.54 |
$0.23
(17.56%)
|
| June 09, 2026 | 1.31 |
$0.03
(2.34%)
|
| June 08, 2026 | 1.28 |
$0.00
(0.00%)
|
| June 05, 2026 | 1.28 |
-$0.01
(-0.78%)
|
| June 04, 2026 | 1.29 |
$0.19
(17.27%)
|
| June 03, 2026 | 1.10 |
$0.04
(3.77%)
|
| June 02, 2026 | 1.06 |
-$0.10
(-8.62%)
|
| June 01, 2026 | 1.16 |
$0.07
(6.42%)
|
| May 29, 2026 | 1.09 |
$0.00
(0.00%)
|
| May 28, 2026 | 1.09 |
$0.09
(9.00%)
|
| May 27, 2026 | 1.00 |
-$0.03
(-2.91%)
|
| May 26, 2026 | 1.03 |
-$0.01
(-0.96%)
|
| May 25, 2026 | 1.04 |
$0.00
(0.00%)
|
| May 22, 2026 | 1.04 |
$0.09
(9.47%)
|
| May 21, 2026 | 0.95 |
$0.04
(3.85%)
|
| May 20, 2026 | 0.91 |
$0.04
(4.17%)
|
| May 19, 2026 | 0.88 |
$0.04
(4.67%)
|
| May 18, 2026 | 0.84 |
-$0.07
(-7.81%)
|
| May 15, 2026 | 0.91 |
$0.02
(2.49%)
|
| May 14, 2026 | 0.89 |
$0.07
(9.21%)
|
| May 13, 2026 | 0.81 |
$0.03
(4.48%)
|
| May 12, 2026 | 0.78 |
-$0.07
(-8.45%)
|
| May 11, 2026 | 0.85 |
$0.02
(2.71%)
|
| May 08, 2026 | 0.83 |
-$0.04
(-5.05%)
|
| May 07, 2026 | 0.87 |
$0.02
(2.18%)
|
| May 06, 2026 | 0.85 |
-$0.02
(-2.78%)
|
| May 05, 2026 | 0.88 |
$0.01
(1.69%)
|
| May 04, 2026 | 0.86 |
-$0.04
(-4.11%)
|
| May 01, 2026 | 0.90 |
$0.04
(4.68%)
|
| April 30, 2026 | 0.86 |
$0.07
(8.54%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
