Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (02-07-2025) |
$6.08 |
|---|---|
| Change |
-$0.17
(-2.72%)
|
| Volume | 344,847 |
| Open | $6.25 |
|---|---|
| Day Range | $6.03 - $6.32 |
| 52 Week Low | $2.51 |
| 52 Week High | $7.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $183,894,890 |
| Shares Outstanding | 30,245,870 |
| Book Value per Share | $19.61 |
| Earnings per Share | -$0.23 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 07, 2025 | 6.08 |
-$0.17
(-2.72%)
|
| February 06, 2025 | 6.25 |
-$0.06
(-0.95%)
|
| February 05, 2025 | 6.31 |
$0.00
(0.00%)
|
| February 04, 2025 | 6.31 |
$0.31
(5.17%)
|
| February 03, 2025 | 6.00 |
-$0.03
(-0.50%)
|
| January 31, 2025 | 6.03 |
$0.11
(1.86%)
|
| January 30, 2025 | 5.92 |
$0.01
(0.17%)
|
| January 29, 2025 | 5.91 |
$0.07
(1.20%)
|
| January 28, 2025 | 5.84 |
$0.18
(3.18%)
|
| January 27, 2025 | 5.66 |
-$0.38
(-6.29%)
|
| January 24, 2025 | 6.04 |
-$0.06
(-0.98%)
|
| January 23, 2025 | 6.10 |
$0.01
(0.16%)
|
| January 22, 2025 | 6.09 |
$0.10
(1.67%)
|
| January 21, 2025 | 5.99 |
-$0.11
(-1.80%)
|
| January 20, 2025 | 6.10 |
$0.00
(0.00%)
|
| January 17, 2025 | 6.10 |
-$0.05
(-0.81%)
|
| January 16, 2025 | 6.15 |
-$0.03
(-0.49%)
|
| January 15, 2025 | 6.18 |
$0.13
(2.15%)
|
| January 14, 2025 | 6.05 |
$0.05
(0.83%)
|
| January 13, 2025 | 6.00 |
-$0.51
(-7.83%)
|
| January 10, 2025 | 6.51 |
-$0.41
(-5.92%)
|
| January 09, 2025 | 6.92 |
$0.00
(0.00%)
|
| January 08, 2025 | 6.92 |
-$0.07
(-1.00%)
|
| January 07, 2025 | 6.99 |
$0.16
(2.34%)
|
| January 06, 2025 | 6.83 |
$0.24
(3.64%)
|
| January 03, 2025 | 6.59 |
$0.11
(1.70%)
|
| January 02, 2025 | 6.48 |
$0.04
(0.62%)
|
| January 01, 2025 | 6.44 |
$0.00
(0.00%)
|
| December 31, 2024 | 6.44 |
$0.28
(4.55%)
|
| December 30, 2024 | 6.16 |
-$0.21
(-3.30%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
