Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
National Energy Services Reunited Corp (NESR : NSD)
Sector: Financial Services
|
Close (08-10-2026) |
$35.79 |
|---|---|
| Change |
$6.77
(23.33%)
|
| Volume | 8,879,453 |
| Open | $32.00 |
|---|---|
| Day Range | $31.86 - $36.60 |
| 52 Week Low | $6.52 |
| 52 Week High | $30.31 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $3,609,323,256 |
| Shares Outstanding | 100,847,255 |
| Book Value per Share | $2.94 |
| Earnings per Share | $0.80 |
Period
Loading......
Loading......
Legend
National Energy Services Reunited Corp
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 10, 2026 | 35.79 |
$6.77
(23.33%)
|
| August 07, 2026 | 29.02 |
$0.17
(0.59%)
|
| August 06, 2026 | 28.85 |
$0.70
(2.49%)
|
| August 05, 2026 | 28.15 |
-$0.62
(-2.16%)
|
| August 04, 2026 | 28.77 |
$0.99
(3.56%)
|
| August 03, 2026 | 27.78 |
$0.82
(3.04%)
|
| July 31, 2026 | 26.96 |
$0.52
(1.97%)
|
| July 30, 2026 | 26.44 |
$2.03
(8.32%)
|
| July 29, 2026 | 24.41 |
-$1.14
(-4.46%)
|
| July 28, 2026 | 25.55 |
-$1.32
(-4.91%)
|
| July 27, 2026 | 26.87 |
-$0.75
(-2.72%)
|
| July 24, 2026 | 27.62 |
-$0.26
(-0.93%)
|
| July 23, 2026 | 27.88 |
-$1.05
(-3.63%)
|
| July 22, 2026 | 28.93 |
$0.46
(1.62%)
|
| July 21, 2026 | 28.47 |
$1.24
(4.55%)
|
| July 20, 2026 | 27.23 |
-$0.76
(-2.72%)
|
| July 17, 2026 | 27.99 |
$0.11
(0.39%)
|
| July 16, 2026 | 27.88 |
-$1.01
(-3.50%)
|
| July 15, 2026 | 28.89 |
-$0.40
(-1.37%)
|
| July 14, 2026 | 29.29 |
$1.09
(3.87%)
|
| July 13, 2026 | 28.20 |
-$0.42
(-1.47%)
|
| July 10, 2026 | 28.62 |
$0.74
(2.65%)
|
| July 09, 2026 | 27.88 |
$0.68
(2.50%)
|
| July 08, 2026 | 27.20 |
-$0.57
(-2.05%)
|
| July 07, 2026 | 27.77 |
$0.14
(0.51%)
|
| July 06, 2026 | 27.63 |
-$0.27
(-0.97%)
|
| July 03, 2026 | 27.90 |
$0.00
(0.00%)
|
| July 02, 2026 | 27.90 |
-$0.90
(-3.13%)
|
| July 01, 2026 | 28.80 |
-$1.13
(-3.78%)
|
| June 30, 2026 | 29.93 |
$1.44
(5.05%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
