Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$14.89 |
|---|---|
| Change |
-$0.06
(-0.40%)
|
| Volume | 919,852 |
| Open | $14.97 |
|---|---|
| Day Range | $14.52 - $15.10 |
| 52 Week Low | $5.20 |
| 52 Week High | $15.01 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,430,122,796 |
| Shares Outstanding | 96,045,856 |
| Book Value per Share | $1.75 |
| Earnings per Share | $0.80 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 14.89 |
-$0.06
(-0.40%)
|
| December 11, 2025 | 14.95 |
$0.01
(0.07%)
|
| December 10, 2025 | 14.94 |
$0.10
(0.67%)
|
| December 09, 2025 | 14.84 |
$0.43
(2.98%)
|
| December 08, 2025 | 14.41 |
-$0.46
(-3.09%)
|
| December 05, 2025 | 14.87 |
$0.15
(1.02%)
|
| December 04, 2025 | 14.72 |
-$0.01
(-0.07%)
|
| December 03, 2025 | 14.73 |
$0.79
(5.67%)
|
| December 02, 2025 | 13.94 |
-$0.02
(-0.14%)
|
| December 01, 2025 | 13.96 |
$0.02
(0.14%)
|
| November 28, 2025 | 13.94 |
-$0.06
(-0.43%)
|
| November 27, 2025 | 14.00 |
$0.00
(0.00%)
|
| November 26, 2025 | 14.00 |
-$0.35
(-2.44%)
|
| November 25, 2025 | 14.35 |
$0.03
(0.21%)
|
| November 24, 2025 | 14.32 |
$0.53
(3.84%)
|
| November 21, 2025 | 13.79 |
$0.40
(2.99%)
|
| November 20, 2025 | 13.39 |
-$0.58
(-4.15%)
|
| November 19, 2025 | 13.97 |
-$0.28
(-1.96%)
|
| November 18, 2025 | 14.25 |
$0.33
(2.37%)
|
| November 17, 2025 | 13.92 |
$0.17
(1.24%)
|
| November 14, 2025 | 13.75 |
-$0.22
(-1.57%)
|
| November 13, 2025 | 13.97 |
$0.94
(7.21%)
|
| November 12, 2025 | 13.03 |
-$0.27
(-2.03%)
|
| November 11, 2025 | 13.30 |
$0.14
(1.03%)
|
| November 10, 2025 | 13.17 |
$0.79
(6.34%)
|
| November 07, 2025 | 12.38 |
-$0.04
(-0.32%)
|
| November 06, 2025 | 12.42 |
-$0.04
(-0.32%)
|
| November 05, 2025 | 12.46 |
$0.15
(1.22%)
|
| November 04, 2025 | 12.31 |
-$0.23
(-1.83%)
|
| November 03, 2025 | 12.54 |
-$0.08
(-0.63%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
