Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
National Energy Services Reunited Corp (NESR : NSD)
Sector: Financial Services
|
Close (09-29-2026) |
$26.49 |
|---|---|
| Change |
-$3.32
(-11.14%)
|
| Volume | 5,304,173 |
| Open | $28.62 |
|---|---|
| Day Range | $25.77 - $28.93 |
| 52 Week Low | $9.95 |
| 52 Week High | $36.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $2,671,562,963 |
| Shares Outstanding | 100,851,754 |
| Book Value per Share | $2.89 |
| Earnings per Share | $0.80 |
Period
Loading......
Loading......
Legend
National Energy Services Reunited Corp
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 29, 2026 | 26.49 |
-$3.32
(-11.14%)
|
| September 28, 2026 | 29.81 |
-$2.32
(-7.22%)
|
| September 25, 2026 | 32.13 |
-$0.64
(-1.95%)
|
| September 24, 2026 | 32.77 |
-$0.04
(-0.12%)
|
| September 23, 2026 | 32.81 |
-$0.28
(-0.85%)
|
| September 22, 2026 | 33.09 |
$0.69
(2.13%)
|
| September 21, 2026 | 32.40 |
-$0.18
(-0.55%)
|
| September 18, 2026 | 32.58 |
$0.09
(0.28%)
|
| September 17, 2026 | 32.49 |
$1.00
(3.18%)
|
| September 16, 2026 | 31.49 |
-$0.60
(-1.87%)
|
| September 15, 2026 | 32.09 |
-$0.65
(-1.99%)
|
| September 14, 2026 | 32.74 |
-$0.80
(-2.39%)
|
| September 11, 2026 | 33.54 |
-$0.28
(-0.83%)
|
| September 10, 2026 | 33.82 |
-$0.88
(-2.54%)
|
| September 09, 2026 | 34.70 |
$0.52
(1.52%)
|
| September 08, 2026 | 34.18 |
-$0.57
(-1.64%)
|
| September 07, 2026 | 34.75 |
$0.00
(0.00%)
|
| September 04, 2026 | 34.75 |
$0.25
(0.72%)
|
| September 03, 2026 | 34.50 |
-$0.24
(-0.69%)
|
| September 02, 2026 | 34.74 |
$0.02
(0.06%)
|
| September 01, 2026 | 34.72 |
-$0.39
(-1.11%)
|
| August 31, 2026 | 35.11 |
$0.67
(1.95%)
|
| August 28, 2026 | 34.44 |
-$0.59
(-1.68%)
|
| August 27, 2026 | 35.03 |
$1.39
(4.13%)
|
| August 26, 2026 | 33.64 |
$0.16
(0.48%)
|
| August 25, 2026 | 33.48 |
$0.06
(0.18%)
|
| August 24, 2026 | 33.42 |
$0.39
(1.18%)
|
| August 21, 2026 | 33.03 |
$0.31
(0.95%)
|
| August 20, 2026 | 32.72 |
-$0.83
(-2.46%)
|
| August 19, 2026 | 33.55 |
-$1.75
(-4.94%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
