Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Quarterhill Inc. (QTRH : TSX)
Sector: Technology
|
Close (07-21-2026) |
$2.52 |
|---|---|
| Change |
-$0.21
(-7.69%)
|
| Volume | 476,330 |
| Open | $2.75 |
|---|---|
| Day Range | $2.50 - $2.75 |
| 52 Week Low | $0.89 |
| 52 Week High | $2.78 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-07-2023) | $0.00 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $305,757,167 |
| Shares Outstanding | 121,332,209 |
| Book Value per Share | $3.55 |
| Earnings per Share | -$0.43 |
Period
Loading......
Loading......
Legend
Quarterhill Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 21, 2026 | 2.52 |
-$0.21
(-7.69%)
|
| July 20, 2026 | 2.73 |
$0.02
(0.74%)
|
| July 17, 2026 | 2.71 |
$0.00
(0.00%)
|
| July 16, 2026 | 2.71 |
$0.06
(2.26%)
|
| July 15, 2026 | 2.65 |
$0.11
(4.33%)
|
| July 14, 2026 | 2.54 |
$0.10
(4.10%)
|
| July 13, 2026 | 2.44 |
$0.02
(0.83%)
|
| July 10, 2026 | 2.42 |
$0.05
(2.11%)
|
| July 09, 2026 | 2.37 |
-$0.01
(-0.42%)
|
| July 08, 2026 | 2.38 |
-$0.17
(-6.67%)
|
| July 07, 2026 | 2.55 |
-$0.05
(-1.92%)
|
| July 06, 2026 | 2.60 |
$0.00
(0.00%)
|
| July 03, 2026 | 2.60 |
$0.01
(0.39%)
|
| July 02, 2026 | 2.59 |
$0.19
(7.92%)
|
| July 01, 2026 | 2.40 |
$0.00
(0.00%)
|
| June 30, 2026 | 2.40 |
$0.68
(39.53%)
|
| June 29, 2026 | 1.72 |
$0.05
(2.99%)
|
| June 26, 2026 | 1.67 |
$0.02
(1.21%)
|
| June 25, 2026 | 1.65 |
-$0.08
(-4.62%)
|
| June 24, 2026 | 1.73 |
$0.02
(1.17%)
|
| June 23, 2026 | 1.71 |
-$0.02
(-1.16%)
|
| June 22, 2026 | 1.73 |
$0.00
(0.00%)
|
| June 19, 2026 | 1.73 |
-$0.03
(-1.70%)
|
| June 18, 2026 | 1.76 |
-$0.03
(-1.68%)
|
| June 17, 2026 | 1.79 |
-$0.02
(-1.10%)
|
| June 16, 2026 | 1.81 |
-$0.02
(-1.09%)
|
| June 15, 2026 | 1.83 |
$0.01
(0.55%)
|
| June 12, 2026 | 1.82 |
-$0.05
(-2.67%)
|
| June 11, 2026 | 1.87 |
$0.02
(1.08%)
|
| June 10, 2026 | 1.85 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
