Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Quarterhill Inc. (QTRH : TSX)
Sector: Technology
|
Close (09-21-2026) |
$2.80 |
|---|---|
| Change |
$0.21
(8.11%)
|
| Volume | 650,331 |
| Open | $2.57 |
|---|---|
| Day Range | $2.57 - $2.94 |
| 52 Week Low | $0.89 |
| 52 Week High | $3.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-07-2023) | $0.00 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $398,159,507 |
| Shares Outstanding | 142,199,824 |
| Book Value per Share | $4.89 |
| Earnings per Share | -$0.42 |
Period
Loading......
Loading......
Legend
Quarterhill Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 21, 2026 | 2.80 |
$0.21
(8.11%)
|
| September 18, 2026 | 2.59 |
-$0.06
(-2.26%)
|
| September 17, 2026 | 2.65 |
$0.09
(3.52%)
|
| September 16, 2026 | 2.56 |
$0.02
(0.79%)
|
| September 15, 2026 | 2.54 |
-$0.03
(-1.17%)
|
| September 14, 2026 | 2.57 |
$0.00
(0.00%)
|
| September 11, 2026 | 2.57 |
$0.09
(3.63%)
|
| September 10, 2026 | 2.48 |
$0.03
(1.22%)
|
| September 09, 2026 | 2.45 |
-$0.05
(-2.00%)
|
| September 08, 2026 | 2.50 |
-$0.03
(-1.19%)
|
| September 07, 2026 | 2.53 |
$0.00
(0.00%)
|
| September 04, 2026 | 2.53 |
-$0.02
(-0.78%)
|
| September 03, 2026 | 2.55 |
$0.11
(4.51%)
|
| September 02, 2026 | 2.44 |
-$0.03
(-1.21%)
|
| September 01, 2026 | 2.47 |
-$0.09
(-3.52%)
|
| August 31, 2026 | 2.56 |
-$0.03
(-1.16%)
|
| August 28, 2026 | 2.59 |
-$0.05
(-1.89%)
|
| August 27, 2026 | 2.64 |
-$0.07
(-2.58%)
|
| August 26, 2026 | 2.71 |
-$0.04
(-1.45%)
|
| August 25, 2026 | 2.75 |
$0.05
(1.85%)
|
| August 24, 2026 | 2.70 |
-$0.16
(-5.59%)
|
| August 21, 2026 | 2.86 |
$0.05
(1.78%)
|
| August 20, 2026 | 2.81 |
-$0.07
(-2.43%)
|
| August 19, 2026 | 2.88 |
-$0.02
(-0.69%)
|
| August 18, 2026 | 2.90 |
-$0.27
(-8.52%)
|
| August 17, 2026 | 3.17 |
$0.07
(2.26%)
|
| August 14, 2026 | 3.10 |
$0.08
(2.65%)
|
| August 13, 2026 | 3.02 |
-$0.20
(-6.21%)
|
| August 12, 2026 | 3.22 |
$0.05
(1.58%)
|
| August 11, 2026 | 3.17 |
$0.07
(2.26%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
