Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Quarterhill Inc. (QTRH : TSX)
Sector: Technology
|
Close (11-10-2026) |
$2.56 |
|---|---|
| Change |
-$0.25
(-8.90%)
|
| Volume | 1,014,047 |
| Open | $2.66 |
|---|---|
| Day Range | $2.38 - $2.68 |
| 52 Week Low | $0.89 |
| 52 Week High | $3.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-07-2023) | $0.00 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $364,031,549 |
| Shares Outstanding | 142,199,824 |
| Book Value per Share | $4.83 |
| Earnings per Share | -$0.42 |
Period
Loading......
Loading......
Legend
Quarterhill Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 10, 2026 | 2.56 |
-$0.25
(-8.90%)
|
| November 09, 2026 | 2.81 |
$0.12
(4.46%)
|
| November 06, 2026 | 2.69 |
$0.07
(2.67%)
|
| November 05, 2026 | 2.62 |
-$0.20
(-7.09%)
|
| November 04, 2026 | 2.82 |
-$0.04
(-1.40%)
|
| November 03, 2026 | 2.86 |
$0.15
(5.54%)
|
| November 02, 2026 | 2.71 |
$0.01
(0.37%)
|
| October 30, 2026 | 2.70 |
-$0.08
(-2.88%)
|
| October 29, 2026 | 2.78 |
$0.06
(2.21%)
|
| October 28, 2026 | 2.72 |
-$0.05
(-1.81%)
|
| October 27, 2026 | 2.77 |
$0.08
(2.97%)
|
| October 26, 2026 | 2.69 |
-$0.02
(-0.74%)
|
| October 23, 2026 | 2.71 |
-$0.04
(-1.45%)
|
| October 22, 2026 | 2.75 |
-$0.03
(-1.08%)
|
| October 21, 2026 | 2.78 |
-$0.01
(-0.36%)
|
| October 20, 2026 | 2.79 |
-$0.03
(-1.06%)
|
| October 19, 2026 | 2.82 |
$0.01
(0.36%)
|
| October 16, 2026 | 2.81 |
-$0.09
(-3.10%)
|
| October 15, 2026 | 2.90 |
$0.07
(2.47%)
|
| October 14, 2026 | 2.83 |
$0.07
(2.54%)
|
| October 13, 2026 | 2.76 |
-$0.08
(-2.82%)
|
| October 12, 2026 | 2.84 |
$0.00
(0.00%)
|
| October 09, 2026 | 2.84 |
$0.00
(0.00%)
|
| October 08, 2026 | 2.84 |
-$0.07
(-2.41%)
|
| October 07, 2026 | 2.91 |
-$0.07
(-2.35%)
|
| October 06, 2026 | 2.98 |
$0.04
(1.36%)
|
| October 05, 2026 | 2.94 |
$0.01
(0.34%)
|
| October 02, 2026 | 2.93 |
$0.00
(0.00%)
|
| October 01, 2026 | 2.93 |
$0.03
(1.03%)
|
| September 30, 2026 | 2.90 |
-$0.07
(-2.36%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
