Join Fund Library now and get free access to personalized features to help you manage your investments.

Patriot Gold Corp. (PGOL : CSE)

Sector: Basic Materials

Close
(05-20-2024)
$0.10
Change
$0.00 (0.00%)
Volume 1,000
Open $0.10
Day Range $0.10 - $0.10
52 Week Low $0.07
52 Week High $0.15
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $6,787,720
Shares Outstanding 71,449,687
Book Value per Share $2.38
Earnings per Share -
Period
Loading...
Loading...

Legend

Patriot Gold Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 20, 2024 0.10
$0.00 (0.00%)
May 17, 2024 0.10
$0.00 (0.00%)
May 16, 2024 0.10
$0.00 (0.00%)
May 15, 2024 0.10
$0.00 (0.00%)
May 14, 2024 0.10
$0.00 (0.00%)
May 13, 2024 0.10
$0.00 (0.00%)
May 10, 2024 0.10
$0.00 (0.00%)
May 09, 2024 0.10
$0.00 (0.00%)
May 08, 2024 0.10
$0.00 (0.00%)
May 07, 2024 0.10
$0.00 (0.00%)
May 06, 2024 0.10
$0.00 (0.00%)
April 30, 2024 0.10
$0.00 (0.00%)
April 29, 2024 0.10
$0.00 (0.00%)
April 26, 2024 0.10
$0.00 (0.00%)
April 25, 2024 0.10
$0.00 (0.00%)
April 24, 2024 0.10
$0.00 (0.00%)
April 23, 2024 0.10
$0.00 (0.00%)
April 22, 2024 0.10
$0.00 (0.00%)
April 19, 2024 0.10
$0.00 (0.00%)
April 18, 2024 0.10
$0.00 (0.00%)
April 17, 2024 0.10
$0.00 (0.00%)
April 16, 2024 0.10
-$0.05 (-32.14%)
April 15, 2024 0.14
$0.00 (0.00%)
April 12, 2024 0.14
$0.00 (0.00%)
April 11, 2024 0.14
$0.00 (0.00%)
April 10, 2024 0.14
$0.00 (0.00%)
April 09, 2024 0.14
$0.00 (0.00%)
April 08, 2024 0.14
$0.00 (0.00%)
April 05, 2024 0.14
$0.00 (0.00%)
April 04, 2024 0.14
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.