Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Intact Financial Corporation Non-Cumulative Class A Shares Series 5 (IFC.PR.E : TSX)
Sector: Financial Services
|
Close (09-11-2026) |
$23.74 |
|---|---|
| Change |
-$0.28
(-1.17%)
|
| Volume | 1,100 |
| Open | $24.04 |
|---|---|
| Day Range | $23.74 - $24.04 |
| 52 Week Low | $22.80 |
| 52 Week High | $24.66 |
| Annual Yield | 5.48% |
|---|---|
| Annual Dividend | $1.30 |
| Last Dividend (06-16-2026) | $0.33 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $4,240,714,872 |
| Shares Outstanding | 178,631,629 |
| Book Value per Share | $0.22 |
| Earnings per Share | $18.04 |
Period
Loading......
Loading......
Legend
Intact Financial Corporation Non-Cumulative Class A Shares Series 5
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 23.74 |
-$0.28
(-1.17%)
|
| September 10, 2026 | 24.02 |
-$0.01
(-0.04%)
|
| September 09, 2026 | 24.03 |
-$0.02
(-0.08%)
|
| September 08, 2026 | 24.05 |
$0.00
(0.00%)
|
| September 07, 2026 | 24.05 |
$0.00
(0.00%)
|
| September 04, 2026 | 24.05 |
-$0.10
(-0.41%)
|
| September 03, 2026 | 24.15 |
$0.04
(0.17%)
|
| September 02, 2026 | 24.11 |
$0.13
(0.54%)
|
| September 01, 2026 | 23.98 |
-$0.13
(-0.54%)
|
| August 31, 2026 | 24.11 |
$0.11
(0.46%)
|
| August 28, 2026 | 24.00 |
$0.12
(0.50%)
|
| August 27, 2026 | 23.88 |
$0.00
(0.00%)
|
| August 26, 2026 | 23.88 |
-$0.24
(-1.00%)
|
| August 25, 2026 | 24.12 |
-$0.13
(-0.54%)
|
| August 24, 2026 | 24.25 |
$0.00
(0.00%)
|
| August 21, 2026 | 24.25 |
-$0.05
(-0.21%)
|
| August 20, 2026 | 24.30 |
-$0.05
(-0.21%)
|
| August 19, 2026 | 24.35 |
-$0.01
(-0.04%)
|
| August 18, 2026 | 24.36 |
$0.03
(0.12%)
|
| August 17, 2026 | 24.33 |
$0.00
(0.00%)
|
| August 14, 2026 | 24.33 |
-$0.12
(-0.49%)
|
| August 13, 2026 | 24.45 |
$0.20
(0.82%)
|
| August 12, 2026 | 24.25 |
-$0.14
(-0.57%)
|
| August 11, 2026 | 24.39 |
$0.00
(0.00%)
|
| August 10, 2026 | 24.39 |
$0.24
(0.99%)
|
| August 07, 2026 | 24.15 |
-$0.20
(-0.82%)
|
| August 06, 2026 | 24.35 |
-$0.06
(-0.25%)
|
| August 05, 2026 | 24.41 |
-$0.04
(-0.16%)
|
| August 04, 2026 | 24.45 |
-$0.05
(-0.20%)
|
| August 03, 2026 | 24.50 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
