Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Intact Financial Corporation Non-Cumulative Class A Shares Series 5 (IFC.PR.E : TSX)
Sector: Financial Services
|
Close (07-28-2026) |
$24.42 |
|---|---|
| Change |
$0.06
(0.25%)
|
| Volume | 1,220 |
| Open | $24.58 |
|---|---|
| Day Range | $24.42 - $24.58 |
| 52 Week Low | $22.73 |
| 52 Week High | $24.66 |
| Annual Yield | 5.32% |
|---|---|
| Annual Dividend | $1.30 |
| Last Dividend (06-16-2026) | $0.33 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $4,362,184,380 |
| Shares Outstanding | 178,631,629 |
| Book Value per Share | $0.23 |
| Earnings per Share | $18.84 |
Period
Loading......
Loading......
Legend
Intact Financial Corporation Non-Cumulative Class A Shares Series 5
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 24.42 |
$0.06
(0.25%)
|
| July 27, 2026 | 24.36 |
-$0.05
(-0.20%)
|
| July 24, 2026 | 24.41 |
$0.06
(0.25%)
|
| July 23, 2026 | 24.35 |
-$0.10
(-0.41%)
|
| July 22, 2026 | 24.45 |
$0.00
(0.00%)
|
| July 21, 2026 | 24.45 |
$0.31
(1.28%)
|
| July 20, 2026 | 24.14 |
-$0.36
(-1.47%)
|
| July 17, 2026 | 24.50 |
$0.35
(1.45%)
|
| July 16, 2026 | 24.15 |
$0.00
(0.00%)
|
| July 15, 2026 | 24.15 |
$0.10
(0.42%)
|
| July 14, 2026 | 24.05 |
$0.00
(0.00%)
|
| July 13, 2026 | 24.05 |
-$0.05
(-0.21%)
|
| July 10, 2026 | 24.10 |
-$0.03
(-0.12%)
|
| July 09, 2026 | 24.13 |
$0.14
(0.58%)
|
| July 08, 2026 | 23.99 |
$0.13
(0.54%)
|
| July 07, 2026 | 23.86 |
$0.00
(0.00%)
|
| July 06, 2026 | 23.86 |
$0.02
(0.08%)
|
| July 03, 2026 | 23.84 |
$0.07
(0.29%)
|
| July 02, 2026 | 23.77 |
$0.00
(0.00%)
|
| July 01, 2026 | 23.77 |
$0.00
(0.00%)
|
| June 30, 2026 | 23.77 |
$0.33
(1.37%)
|
| June 29, 2026 | 23.77 |
$0.08
(0.34%)
|
| June 26, 2026 | 23.69 |
$0.01
(0.04%)
|
| June 25, 2026 | 23.68 |
$0.00
(0.00%)
|
| June 24, 2026 | 23.68 |
$0.00
(0.00%)
|
| June 23, 2026 | 23.68 |
$0.03
(0.13%)
|
| June 22, 2026 | 23.65 |
-$0.10
(-0.42%)
|
| June 19, 2026 | 23.75 |
$0.08
(0.34%)
|
| June 18, 2026 | 23.67 |
$0.02
(0.08%)
|
| June 17, 2026 | 23.65 |
-$0.16
(-0.67%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
