Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
argenx SE (ARGX : NSD)
Sector: Healthcare
|
Close (08-17-2026) |
$987.84 |
|---|---|
| Change |
$136.55
(16.04%)
|
| Volume | 683,956 |
| Open | $927.33 |
|---|---|
| Day Range | $925.62 - $1,002.16 |
| 52 Week Low | $650.01 |
| 52 Week High | $1,002.16 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $61,308,203,282 |
| Shares Outstanding | 62,062,888 |
| Book Value per Share | $8.37 |
| Earnings per Share | $19.57 |
Period
Loading......
Loading......
Legend
argenx SE
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 17, 2026 | 987.84 |
$136.55
(16.04%)
|
| August 14, 2026 | 851.29 |
-$5.65
(-0.66%)
|
| August 13, 2026 | 856.94 |
-$19.06
(-2.18%)
|
| August 12, 2026 | 876.00 |
$11.26
(1.30%)
|
| August 11, 2026 | 864.74 |
-$1.37
(-0.16%)
|
| August 10, 2026 | 866.11 |
$1.07
(0.12%)
|
| August 07, 2026 | 865.04 |
-$10.26
(-1.17%)
|
| August 06, 2026 | 875.30 |
$7.36
(0.85%)
|
| August 05, 2026 | 867.94 |
$23.44
(2.78%)
|
| August 04, 2026 | 844.50 |
$13.71
(1.65%)
|
| August 03, 2026 | 830.79 |
-$23.03
(-2.70%)
|
| July 31, 2026 | 853.82 |
-$18.76
(-2.15%)
|
| July 30, 2026 | 872.58 |
-$9.98
(-1.13%)
|
| July 29, 2026 | 882.56 |
$10.33
(1.18%)
|
| July 28, 2026 | 872.23 |
-$16.59
(-1.87%)
|
| July 27, 2026 | 888.82 |
-$29.40
(-3.20%)
|
| July 24, 2026 | 918.22 |
-$6.38
(-0.69%)
|
| July 23, 2026 | 924.60 |
$72.88
(8.56%)
|
| July 22, 2026 | 851.72 |
-$23.02
(-2.63%)
|
| July 21, 2026 | 874.74 |
$28.55
(3.37%)
|
| July 20, 2026 | 846.19 |
-$14.36
(-1.67%)
|
| July 17, 2026 | 860.55 |
$2.58
(0.30%)
|
| July 16, 2026 | 857.97 |
-$4.96
(-0.57%)
|
| July 15, 2026 | 862.93 |
$3.50
(0.41%)
|
| July 14, 2026 | 859.43 |
-$16.82
(-1.92%)
|
| July 13, 2026 | 876.25 |
-$1.37
(-0.16%)
|
| July 10, 2026 | 877.62 |
-$31.87
(-3.50%)
|
| July 09, 2026 | 909.49 |
-$5.81
(-0.63%)
|
| July 08, 2026 | 915.30 |
-$4.64
(-0.50%)
|
| July 07, 2026 | 919.94 |
$3.14
(0.34%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
