Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-12-2025) |
$5.69 |
|---|---|
| Change |
-$0.36
(-5.95%)
|
| Volume | 3,167,976 |
| Open | $6.04 |
|---|---|
| Day Range | $5.62 - $6.13 |
| 52 Week Low | $1.22 |
| 52 Week High | $9.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $522,376,271 |
| Shares Outstanding | 91,806,023 |
| Book Value per Share | $33.47 |
| Earnings per Share | -$0.51 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 5.69 |
-$0.36
(-5.95%)
|
| December 11, 2025 | 6.05 |
$0.20
(3.42%)
|
| December 10, 2025 | 5.85 |
$0.20
(3.54%)
|
| December 09, 2025 | 5.65 |
$0.11
(1.99%)
|
| December 08, 2025 | 5.54 |
$0.33
(6.33%)
|
| December 05, 2025 | 5.21 |
-$0.28
(-5.10%)
|
| December 04, 2025 | 5.49 |
$0.03
(0.55%)
|
| December 03, 2025 | 5.46 |
$0.42
(8.33%)
|
| December 02, 2025 | 5.04 |
$0.74
(17.21%)
|
| December 01, 2025 | 4.30 |
-$0.06
(-1.38%)
|
| November 28, 2025 | 4.36 |
$0.06
(1.40%)
|
| November 27, 2025 | 4.30 |
$0.00
(0.00%)
|
| November 26, 2025 | 4.30 |
$0.08
(1.90%)
|
| November 25, 2025 | 4.22 |
$0.13
(3.18%)
|
| November 24, 2025 | 4.09 |
$0.13
(3.28%)
|
| November 21, 2025 | 3.96 |
$0.10
(2.59%)
|
| November 20, 2025 | 3.86 |
-$0.16
(-3.98%)
|
| November 19, 2025 | 4.02 |
-$0.24
(-5.63%)
|
| November 18, 2025 | 4.26 |
-$0.08
(-1.84%)
|
| November 17, 2025 | 4.34 |
$0.04
(0.93%)
|
| November 14, 2025 | 4.30 |
$0.03
(0.70%)
|
| November 13, 2025 | 4.27 |
-$0.79
(-15.61%)
|
| November 12, 2025 | 5.06 |
-$0.17
(-3.25%)
|
| November 11, 2025 | 5.23 |
-$0.14
(-2.61%)
|
| November 10, 2025 | 5.37 |
-$0.34
(-5.95%)
|
| November 07, 2025 | 5.71 |
-$0.68
(-10.64%)
|
| November 06, 2025 | 6.39 |
-$0.30
(-4.48%)
|
| November 05, 2025 | 6.69 |
$0.52
(8.43%)
|
| November 04, 2025 | 6.17 |
-$0.55
(-8.18%)
|
| November 03, 2025 | 6.72 |
$0.46
(7.35%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
