Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-11-2025) |
$54.08 |
|---|---|
| Change |
-$0.56
(-1.02%)
|
| Volume | 2,402,415 |
| Open | $53.95 |
|---|---|
| Day Range | $50.75 - $54.37 |
| 52 Week Low | $14.27 |
| 52 Week High | $57.17 |
| Annual Yield | 0.67% |
|---|---|
| Annual Dividend | $0.36 |
| Last Dividend (12-08-2025) | $0.12 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $3,702,184,628 |
| Shares Outstanding | 68,457,556 |
| Book Value per Share | $6.78 |
| Earnings per Share | $0.95 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2025 | 54.08 |
-$0.56
(-1.02%)
|
| December 10, 2025 | 54.64 |
$0.95
(1.77%)
|
| December 09, 2025 | 53.69 |
$0.19
(0.36%)
|
| December 08, 2025 | 53.50 |
-$1.86
(-3.36%)
|
| December 05, 2025 | 55.36 |
$0.22
(0.40%)
|
| December 04, 2025 | 55.14 |
$1.89
(3.55%)
|
| December 03, 2025 | 53.25 |
$2.79
(5.53%)
|
| December 02, 2025 | 50.46 |
$1.65
(3.38%)
|
| December 01, 2025 | 48.81 |
$0.92
(1.92%)
|
| November 28, 2025 | 47.89 |
$1.26
(2.70%)
|
| November 27, 2025 | 46.63 |
$0.00
(0.00%)
|
| November 26, 2025 | 46.63 |
-$0.07
(-0.15%)
|
| November 25, 2025 | 46.70 |
$0.82
(1.79%)
|
| November 24, 2025 | 45.88 |
$3.05
(7.12%)
|
| November 21, 2025 | 42.83 |
$1.60
(3.88%)
|
| November 20, 2025 | 41.23 |
-$3.27
(-7.35%)
|
| November 19, 2025 | 44.50 |
$1.23
(2.84%)
|
| November 18, 2025 | 43.27 |
-$2.46
(-5.38%)
|
| November 17, 2025 | 45.73 |
$0.52
(1.15%)
|
| November 14, 2025 | 45.21 |
$0.27
(0.60%)
|
| November 13, 2025 | 44.94 |
-$2.35
(-4.97%)
|
| November 12, 2025 | 47.29 |
-$2.86
(-5.70%)
|
| November 11, 2025 | 50.15 |
-$0.21
(-0.42%)
|
| November 10, 2025 | 50.36 |
-$0.35
(-0.69%)
|
| November 07, 2025 | 50.71 |
-$2.77
(-5.18%)
|
| November 06, 2025 | 53.48 |
$0.02
(0.04%)
|
| November 05, 2025 | 53.46 |
-$0.25
(-0.47%)
|
| November 04, 2025 | 53.71 |
-$0.26
(-0.48%)
|
| November 03, 2025 | 53.97 |
$0.74
(1.39%)
|
| October 31, 2025 | 53.23 |
$0.12
(0.23%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
