Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (02-04-2026) |
$48.28 |
|---|---|
| Change |
-$8.31
(-14.68%)
|
| Volume | 4,835,555 |
| Open | $56.75 |
|---|---|
| Day Range | $46.16 - $56.75 |
| 52 Week Low | $14.27 |
| 52 Week High | $59.80 |
| Annual Yield | 0.75% |
|---|---|
| Annual Dividend | $0.36 |
| Last Dividend (12-08-2025) | $0.12 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $3,305,130,804 |
| Shares Outstanding | 68,457,556 |
| Book Value per Share | $6.05 |
| Earnings per Share | $0.95 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 04, 2026 | 48.28 |
-$8.31
(-14.68%)
|
| February 03, 2026 | 56.59 |
-$0.24
(-0.42%)
|
| February 02, 2026 | 56.83 |
$1.64
(2.97%)
|
| January 30, 2026 | 55.19 |
-$1.00
(-1.78%)
|
| January 29, 2026 | 56.19 |
$2.42
(4.50%)
|
| January 28, 2026 | 53.77 |
-$0.13
(-0.24%)
|
| January 27, 2026 | 53.90 |
$1.90
(3.65%)
|
| January 26, 2026 | 52.00 |
-$1.70
(-3.17%)
|
| January 23, 2026 | 53.70 |
-$3.25
(-5.71%)
|
| January 22, 2026 | 56.95 |
-$0.05
(-0.09%)
|
| January 21, 2026 | 57.00 |
$2.04
(3.71%)
|
| January 20, 2026 | 54.96 |
-$1.91
(-3.36%)
|
| January 19, 2026 | 56.87 |
$0.00
(0.00%)
|
| January 16, 2026 | 56.87 |
$1.47
(2.65%)
|
| January 15, 2026 | 55.40 |
$3.38
(6.50%)
|
| January 14, 2026 | 52.02 |
-$0.76
(-1.44%)
|
| January 13, 2026 | 52.78 |
$1.45
(2.82%)
|
| January 12, 2026 | 51.33 |
-$1.83
(-3.44%)
|
| January 09, 2026 | 53.16 |
$2.61
(5.16%)
|
| January 08, 2026 | 50.55 |
-$0.54
(-1.06%)
|
| January 07, 2026 | 51.09 |
-$1.76
(-3.33%)
|
| January 06, 2026 | 52.85 |
-$0.05
(-0.09%)
|
| January 05, 2026 | 52.90 |
$2.64
(5.25%)
|
| January 02, 2026 | 50.26 |
$4.29
(9.33%)
|
| January 01, 2026 | 45.97 |
$0.00
(0.00%)
|
| December 31, 2025 | 45.97 |
-$0.13
(-0.28%)
|
| December 30, 2025 | 46.10 |
$1.52
(3.41%)
|
| December 29, 2025 | 44.58 |
-$0.07
(-0.16%)
|
| December 26, 2025 | 44.65 |
-$0.42
(-0.93%)
|
| December 25, 2025 | 45.07 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
