Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Medicure Inc. (MPH : TSV)
Sector: Healthcare
|
Close (08-27-2026) |
$1.90 |
|---|---|
| Change |
$0.43
(29.25%)
|
| Volume | 42,696 |
| Open | $1.50 |
|---|---|
| Day Range | $1.50 - $1.90 |
| 52 Week Low | $0.85 |
| 52 Week High | $1.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $19,828,995 |
| Shares Outstanding | 10,436,313 |
| Book Value per Share | $1.32 |
| Earnings per Share | -$0.33 |
Period
Loading......
Loading......
Legend
Medicure Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 27, 2026 | 1.90 |
$0.43
(29.25%)
|
| August 26, 2026 | 1.47 |
$0.17
(13.08%)
|
| August 25, 2026 | 1.30 |
$0.02
(1.56%)
|
| August 24, 2026 | 1.28 |
$0.00
(0.00%)
|
| August 21, 2026 | 1.28 |
-$0.02
(-1.54%)
|
| August 20, 2026 | 1.30 |
$0.00
(0.00%)
|
| August 19, 2026 | 1.30 |
$0.00
(0.00%)
|
| August 18, 2026 | 1.30 |
-$0.09
(-6.47%)
|
| August 17, 2026 | 1.39 |
$0.03
(2.21%)
|
| August 14, 2026 | 1.36 |
$0.00
(0.00%)
|
| August 13, 2026 | 1.36 |
$0.00
(0.00%)
|
| August 12, 2026 | 1.36 |
$0.08
(6.25%)
|
| August 11, 2026 | 1.28 |
-$0.07
(-5.19%)
|
| August 10, 2026 | 1.35 |
$0.00
(0.00%)
|
| August 07, 2026 | 1.35 |
$0.05
(3.85%)
|
| August 06, 2026 | 1.30 |
$0.00
(0.00%)
|
| August 05, 2026 | 1.30 |
$0.00
(0.00%)
|
| August 04, 2026 | 1.30 |
$0.00
(0.00%)
|
| August 03, 2026 | 1.30 |
$0.00
(0.00%)
|
| July 31, 2026 | 1.30 |
$0.12
(10.17%)
|
| July 30, 2026 | 1.18 |
$0.14
(13.46%)
|
| July 29, 2026 | 1.04 |
$0.00
(0.00%)
|
| July 28, 2026 | 1.04 |
$0.00
(0.00%)
|
| July 27, 2026 | 1.04 |
$0.00
(0.00%)
|
| July 24, 2026 | 1.04 |
$0.00
(0.00%)
|
| July 23, 2026 | 1.04 |
-$0.09
(-7.96%)
|
| July 22, 2026 | 1.13 |
$0.06
(5.61%)
|
| July 21, 2026 | 1.07 |
$0.00
(0.00%)
|
| July 20, 2026 | 1.07 |
$0.00
(0.00%)
|
| July 17, 2026 | 1.07 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
