Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$5.96 |
|---|---|
| Change |
$0.01
(0.17%)
|
| Volume | 16,698 |
| Open | $5.98 |
|---|---|
| Day Range | $5.90 - $6.02 |
| 52 Week Low | $5.01 |
| 52 Week High | $8.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $442,458,480 |
| Shares Outstanding | 74,238,000 |
| Book Value per Share | $4.88 |
| Earnings per Share | -$0.09 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 5.96 |
$0.01
(0.17%)
|
| December 11, 2025 | 5.95 |
-$0.20
(-3.25%)
|
| December 10, 2025 | 6.15 |
-$0.09
(-1.44%)
|
| December 09, 2025 | 6.24 |
-$0.04
(-0.64%)
|
| December 08, 2025 | 6.28 |
-$0.02
(-0.32%)
|
| December 05, 2025 | 6.30 |
-$0.05
(-0.79%)
|
| December 04, 2025 | 6.35 |
-$0.11
(-1.70%)
|
| December 03, 2025 | 6.46 |
$0.17
(2.70%)
|
| December 02, 2025 | 6.29 |
-$0.01
(-0.16%)
|
| December 01, 2025 | 6.30 |
-$0.29
(-4.40%)
|
| November 28, 2025 | 6.59 |
$0.12
(1.85%)
|
| November 27, 2025 | 6.47 |
-$0.07
(-1.07%)
|
| November 26, 2025 | 6.54 |
$0.15
(2.35%)
|
| November 25, 2025 | 6.39 |
$0.33
(5.45%)
|
| November 24, 2025 | 6.06 |
-$0.18
(-2.88%)
|
| November 21, 2025 | 6.24 |
$0.14
(2.30%)
|
| November 20, 2025 | 6.10 |
$0.08
(1.33%)
|
| November 19, 2025 | 6.02 |
$0.01
(0.17%)
|
| November 18, 2025 | 6.01 |
-$0.06
(-0.99%)
|
| November 17, 2025 | 6.07 |
-$0.04
(-0.65%)
|
| November 14, 2025 | 6.11 |
-$0.08
(-1.29%)
|
| November 13, 2025 | 6.19 |
-$0.17
(-2.67%)
|
| November 12, 2025 | 6.36 |
$0.18
(2.91%)
|
| November 11, 2025 | 6.18 |
-$0.07
(-1.12%)
|
| November 10, 2025 | 6.25 |
-$0.11
(-1.73%)
|
| November 07, 2025 | 6.36 |
-$0.26
(-3.93%)
|
| November 06, 2025 | 6.62 |
-$0.16
(-2.36%)
|
| November 05, 2025 | 6.78 |
$0.02
(0.30%)
|
| November 04, 2025 | 6.76 |
-$0.44
(-6.11%)
|
| November 03, 2025 | 7.20 |
-$0.16
(-2.17%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
