Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (12-12-2025) |
$5.61 |
|---|---|
| Change |
-$0.10
(-1.75%)
|
| Volume | 162,519 |
| Open | $5.72 |
|---|---|
| Day Range | $5.57 - $5.72 |
| 52 Week Low | $3.42 |
| 52 Week High | $6.71 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $825,050,683 |
| Shares Outstanding | 147,067,858 |
| Book Value per Share | $1.03 |
| Earnings per Share | $0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 5.61 |
-$0.10
(-1.75%)
|
| December 11, 2025 | 5.71 |
-$0.01
(-0.17%)
|
| December 10, 2025 | 5.72 |
$0.13
(2.33%)
|
| December 09, 2025 | 5.59 |
-$0.03
(-0.53%)
|
| December 08, 2025 | 5.62 |
-$0.20
(-3.44%)
|
| December 05, 2025 | 5.82 |
-$0.10
(-1.69%)
|
| December 04, 2025 | 5.92 |
-$0.15
(-2.47%)
|
| December 03, 2025 | 6.07 |
-$0.01
(-0.16%)
|
| December 02, 2025 | 6.08 |
-$0.06
(-0.98%)
|
| December 01, 2025 | 6.14 |
-$0.06
(-0.97%)
|
| November 28, 2025 | 6.20 |
$0.04
(0.65%)
|
| November 27, 2025 | 6.16 |
$0.00
(0.00%)
|
| November 26, 2025 | 6.16 |
-$0.08
(-1.28%)
|
| November 25, 2025 | 6.24 |
-$0.02
(-0.32%)
|
| November 24, 2025 | 6.26 |
$0.11
(1.79%)
|
| November 21, 2025 | 6.15 |
$0.00
(0.00%)
|
| November 20, 2025 | 6.15 |
-$0.01
(-0.16%)
|
| November 19, 2025 | 6.16 |
-$0.13
(-2.07%)
|
| November 18, 2025 | 6.29 |
-$0.01
(-0.16%)
|
| November 17, 2025 | 6.30 |
$0.04
(0.64%)
|
| November 14, 2025 | 6.26 |
$0.00
(0.00%)
|
| November 13, 2025 | 6.26 |
$0.08
(1.29%)
|
| November 12, 2025 | 6.18 |
-$0.03
(-0.48%)
|
| November 11, 2025 | 6.21 |
$0.19
(3.16%)
|
| November 10, 2025 | 6.02 |
$0.15
(2.56%)
|
| November 07, 2025 | 5.87 |
$0.01
(0.17%)
|
| November 06, 2025 | 5.86 |
-$0.19
(-3.14%)
|
| November 05, 2025 | 6.05 |
$0.12
(2.02%)
|
| November 04, 2025 | 5.93 |
$0.05
(0.85%)
|
| November 03, 2025 | 5.88 |
$0.03
(0.51%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
