Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (03-11-2026) |
$159.16 |
|---|---|
| Change |
-$5.24
(-3.19%)
|
| Volume | 6,058,204 |
| Open | $163.60 |
|---|---|
| Day Range | $155.15 - $163.99 |
| 52 Week Low | $90.51 |
| 52 Week High | $219.82 |
| Annual Yield | 0.43% |
|---|---|
| Annual Dividend | $0.68 |
| Last Dividend (12-22-2025) | $0.23 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $53,629,639,385 |
| Shares Outstanding | 336,954,256 |
| Book Value per Share | $20.46 |
| Earnings per Share | $2.18 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 11, 2026 | 159.16 |
-$5.24
(-3.19%)
|
| March 10, 2026 | 164.40 |
$0.78
(0.48%)
|
| March 09, 2026 | 163.62 |
$4.97
(3.13%)
|
| March 06, 2026 | 158.65 |
-$8.75
(-5.23%)
|
| March 05, 2026 | 167.40 |
$4.04
(2.47%)
|
| March 04, 2026 | 163.36 |
$1.66
(1.03%)
|
| March 03, 2026 | 161.70 |
-$4.29
(-2.58%)
|
| March 02, 2026 | 165.99 |
-$7.90
(-4.54%)
|
| February 27, 2026 | 173.89 |
-$2.93
(-1.66%)
|
| February 26, 2026 | 176.82 |
$1.46
(0.83%)
|
| February 25, 2026 | 175.36 |
$3.74
(2.18%)
|
| February 24, 2026 | 171.62 |
$3.82
(2.28%)
|
| February 23, 2026 | 167.80 |
-$3.60
(-2.10%)
|
| February 20, 2026 | 171.40 |
-$1.10
(-0.64%)
|
| February 19, 2026 | 172.50 |
$1.93
(1.13%)
|
| February 18, 2026 | 170.57 |
-$3.11
(-1.79%)
|
| February 17, 2026 | 173.68 |
$2.19
(1.28%)
|
| February 16, 2026 | 171.49 |
$0.00
(0.00%)
|
| February 13, 2026 | 171.49 |
$8.39
(5.14%)
|
| February 12, 2026 | 163.10 |
$2.95
(1.84%)
|
| February 11, 2026 | 160.15 |
$0.55
(0.34%)
|
| February 10, 2026 | 159.60 |
$6.63
(4.33%)
|
| February 09, 2026 | 152.97 |
$3.32
(2.22%)
|
| February 06, 2026 | 149.65 |
$6.58
(4.60%)
|
| February 05, 2026 | 143.07 |
$0.55
(0.39%)
|
| February 04, 2026 | 142.52 |
-$10.48
(-6.85%)
|
| February 03, 2026 | 153.00 |
-$1.26
(-0.82%)
|
| February 02, 2026 | 154.26 |
-$4.09
(-2.58%)
|
| January 30, 2026 | 158.35 |
-$4.23
(-2.60%)
|
| January 29, 2026 | 162.58 |
-$3.06
(-1.85%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
