Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (12-04-2025) |
$176.07 |
|---|---|
| Change |
$4.42
(2.58%)
|
| Volume | 3,403,072 |
| Open | $171.90 |
|---|---|
| Day Range | $170.47 - $178.05 |
| 52 Week Low | $90.51 |
| 52 Week High | $219.82 |
| Annual Yield | 0.38% |
|---|---|
| Annual Dividend | $0.67 |
| Last Dividend (09-19-2025) | $0.23 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $59,657,004,024 |
| Shares Outstanding | 338,825,490 |
| Book Value per Share | $21.82 |
| Earnings per Share | $2.72 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 176.07 |
$4.42
(2.58%)
|
| December 03, 2025 | 171.65 |
-$0.90
(-0.52%)
|
| December 02, 2025 | 172.55 |
-$1.09
(-0.63%)
|
| December 01, 2025 | 173.64 |
-$5.22
(-2.92%)
|
| November 28, 2025 | 178.86 |
$2.06
(1.17%)
|
| November 27, 2025 | 176.80 |
$0.00
(0.00%)
|
| November 26, 2025 | 176.80 |
$5.96
(3.49%)
|
| November 25, 2025 | 170.84 |
-$4.30
(-2.46%)
|
| November 24, 2025 | 175.14 |
$6.55
(3.89%)
|
| November 21, 2025 | 168.59 |
-$5.20
(-2.99%)
|
| November 20, 2025 | 173.79 |
-$5.35
(-2.99%)
|
| November 19, 2025 | 179.14 |
$4.72
(2.71%)
|
| November 18, 2025 | 174.42 |
-$0.58
(-0.33%)
|
| November 17, 2025 | 175.00 |
$0.31
(0.18%)
|
| November 14, 2025 | 174.69 |
$3.13
(1.82%)
|
| November 13, 2025 | 171.56 |
-$6.71
(-3.76%)
|
| November 12, 2025 | 178.27 |
-$0.89
(-0.50%)
|
| November 11, 2025 | 179.16 |
-$9.12
(-4.84%)
|
| November 10, 2025 | 188.28 |
-$2.72
(-1.42%)
|
| November 07, 2025 | 191.00 |
$6.38
(3.46%)
|
| November 06, 2025 | 184.62 |
-$4.77
(-2.52%)
|
| November 05, 2025 | 189.39 |
$3.65
(1.97%)
|
| November 04, 2025 | 185.74 |
-$7.30
(-3.78%)
|
| November 03, 2025 | 193.04 |
$4.74
(2.52%)
|
| October 31, 2025 | 188.30 |
-$1.41
(-0.74%)
|
| October 30, 2025 | 189.71 |
-$9.66
(-4.85%)
|
| October 29, 2025 | 199.37 |
$8.78
(4.61%)
|
| October 28, 2025 | 190.59 |
-$8.71
(-4.37%)
|
| October 27, 2025 | 199.30 |
-$2.17
(-1.08%)
|
| October 24, 2025 | 201.47 |
$10.10
(5.28%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
