Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Vistra Corp. (VST : NYE)
Sector: Utilities
|
Close (10-30-2026) |
$138.37 |
|---|---|
| Change |
-$2.58
(-1.83%)
|
| Volume | 5,264,974 |
| Open | $136.95 |
|---|---|
| Day Range | $135.86 - $139.82 |
| 52 Week Low | $132.66 |
| 52 Week High | $200.73 |
| Annual Yield | 0.66% |
|---|---|
| Annual Dividend | $0.91 |
| Last Dividend (09-21-2026) | $0.23 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $46,441,841,932 |
| Shares Outstanding | 335,635,195 |
| Book Value per Share | $8.63 |
| Earnings per Share | $5.93 |
Period
Loading......
Loading......
Legend
Vistra Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 138.37 |
-$2.58
(-1.83%)
|
| October 29, 2026 | 140.95 |
-$1.77
(-1.24%)
|
| October 28, 2026 | 142.72 |
-$3.94
(-2.69%)
|
| October 27, 2026 | 146.66 |
$4.93
(3.48%)
|
| October 26, 2026 | 141.73 |
$1.57
(1.12%)
|
| October 23, 2026 | 140.16 |
-$0.67
(-0.48%)
|
| October 22, 2026 | 140.83 |
-$15.31
(-9.81%)
|
| October 21, 2026 | 156.14 |
$5.82
(3.87%)
|
| October 20, 2026 | 150.32 |
$0.62
(0.41%)
|
| October 19, 2026 | 149.70 |
-$2.32
(-1.53%)
|
| October 16, 2026 | 152.02 |
-$2.15
(-1.39%)
|
| October 15, 2026 | 154.17 |
$2.38
(1.57%)
|
| October 14, 2026 | 151.79 |
-$10.57
(-6.51%)
|
| October 13, 2026 | 162.36 |
$4.23
(2.68%)
|
| October 12, 2026 | 158.13 |
-$3.35
(-2.07%)
|
| October 09, 2026 | 161.48 |
$5.34
(3.42%)
|
| October 08, 2026 | 156.14 |
-$10.58
(-6.35%)
|
| October 07, 2026 | 166.72 |
$6.22
(3.88%)
|
| October 06, 2026 | 160.50 |
$15.61
(10.77%)
|
| October 05, 2026 | 144.89 |
$4.87
(3.48%)
|
| October 02, 2026 | 140.02 |
$0.27
(0.19%)
|
| October 01, 2026 | 139.75 |
$1.40
(1.01%)
|
| September 30, 2026 | 138.35 |
-$2.25
(-1.60%)
|
| September 29, 2026 | 140.83 |
$2.81
(2.04%)
|
| September 28, 2026 | 138.02 |
-$0.44
(-0.32%)
|
| September 25, 2026 | 138.46 |
$0.52
(0.38%)
|
| September 24, 2026 | 137.94 |
-$0.03
(-0.02%)
|
| September 23, 2026 | 137.97 |
-$2.44
(-1.74%)
|
| September 22, 2026 | 140.41 |
-$0.37
(-0.26%)
|
| September 21, 2026 | 140.78 |
$0.11
(0.08%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
