Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-23-2026) |
$2.89 |
|---|---|
| Change |
-$0.58
(-16.71%)
|
| Volume | 30,468,640 |
| Open | $3.08 |
|---|---|
| Day Range | $2.80 - $3.16 |
| 52 Week Low | $2.80 |
| 52 Week High | $7.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $376,003,962 |
| Shares Outstanding | 130,105,177 |
| Book Value per Share | $1.67 |
| Earnings per Share | -$1.00 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 23, 2026 | 2.89 |
-$0.58
(-16.71%)
|
| April 22, 2026 | 3.47 |
$0.06
(1.76%)
|
| April 21, 2026 | 3.41 |
-$0.15
(-4.21%)
|
| April 20, 2026 | 3.56 |
$0.06
(1.71%)
|
| April 17, 2026 | 3.50 |
-$0.01
(-0.28%)
|
| April 16, 2026 | 3.51 |
$0.11
(3.24%)
|
| April 15, 2026 | 3.40 |
$0.11
(3.34%)
|
| April 14, 2026 | 3.29 |
$0.06
(1.86%)
|
| April 13, 2026 | 3.23 |
-$0.01
(-0.31%)
|
| April 10, 2026 | 3.24 |
-$0.14
(-4.14%)
|
| April 09, 2026 | 3.38 |
$0.01
(0.30%)
|
| April 08, 2026 | 3.37 |
-$0.01
(-0.30%)
|
| April 07, 2026 | 3.38 |
$0.05
(1.50%)
|
| April 06, 2026 | 3.33 |
-$0.01
(-0.30%)
|
| April 03, 2026 | 3.34 |
$0.00
(0.00%)
|
| April 02, 2026 | 3.34 |
$0.22
(7.05%)
|
| April 01, 2026 | 3.12 |
$0.04
(1.30%)
|
| March 31, 2026 | 3.08 |
$0.20
(6.94%)
|
| March 30, 2026 | 2.88 |
-$0.14
(-4.64%)
|
| March 27, 2026 | 3.02 |
-$0.18
(-5.63%)
|
| March 26, 2026 | 3.20 |
-$0.11
(-3.32%)
|
| March 25, 2026 | 3.31 |
$0.07
(2.16%)
|
| March 24, 2026 | 3.24 |
-$0.20
(-5.81%)
|
| March 23, 2026 | 3.44 |
$0.10
(2.99%)
|
| March 20, 2026 | 3.34 |
-$0.08
(-2.34%)
|
| March 19, 2026 | 3.42 |
$0.00
(0.00%)
|
| March 18, 2026 | 3.42 |
-$0.11
(-3.12%)
|
| March 17, 2026 | 3.53 |
-$0.09
(-2.49%)
|
| March 16, 2026 | 3.62 |
$0.12
(3.43%)
|
| March 13, 2026 | 3.50 |
-$0.10
(-2.78%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
