Try Fund Library Premium
Free with a 30 day trial!
Sector: Real Estate
|
Close (05-14-2026) |
$22.70 |
|---|---|
| Change |
-$0.09
(-0.39%)
|
| Volume | 3,337 |
| Open | $22.81 |
|---|---|
| Day Range | $22.70 - $22.81 |
| 52 Week Low | $16.40 |
| 52 Week High | $22.87 |
| Annual Yield | 7.21% |
|---|---|
| Annual Dividend | $1.64 |
| Last Dividend (03-13-2026) | $0.41 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $11,521,989,365 |
| Shares Outstanding | 507,576,624 |
| Book Value per Share | - |
| Earnings per Share | $0.00 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 14, 2026 | 22.70 |
-$0.09
(-0.39%)
|
| May 13, 2026 | 22.79 |
$0.09
(0.40%)
|
| May 12, 2026 | 22.70 |
-$0.05
(-0.22%)
|
| May 11, 2026 | 22.75 |
$0.05
(0.22%)
|
| May 08, 2026 | 22.70 |
-$0.02
(-0.09%)
|
| May 07, 2026 | 22.72 |
$0.07
(0.31%)
|
| May 06, 2026 | 22.65 |
$0.03
(0.13%)
|
| May 05, 2026 | 22.62 |
$0.01
(0.04%)
|
| May 04, 2026 | 22.61 |
-$0.09
(-0.40%)
|
| May 01, 2026 | 22.70 |
-$0.10
(-0.44%)
|
| April 30, 2026 | 22.80 |
$0.14
(0.62%)
|
| April 29, 2026 | 22.66 |
$0.21
(0.94%)
|
| April 28, 2026 | 22.45 |
-$0.10
(-0.44%)
|
| April 27, 2026 | 22.55 |
-$0.20
(-0.88%)
|
| April 24, 2026 | 22.75 |
-$0.03
(-0.13%)
|
| April 23, 2026 | 22.78 |
-$0.01
(-0.04%)
|
| April 22, 2026 | 22.79 |
$0.14
(0.62%)
|
| April 21, 2026 | 22.65 |
$0.10
(0.44%)
|
| April 20, 2026 | 22.55 |
$0.16
(0.71%)
|
| April 17, 2026 | 22.39 |
$0.02
(0.09%)
|
| April 16, 2026 | 22.37 |
$0.08
(0.36%)
|
| April 15, 2026 | 22.29 |
$0.29
(1.32%)
|
| April 14, 2026 | 22.00 |
$0.00
(0.00%)
|
| April 13, 2026 | 22.00 |
$0.05
(0.23%)
|
| April 10, 2026 | 21.95 |
-$0.05
(-0.23%)
|
| April 09, 2026 | 22.00 |
$0.33
(1.52%)
|
| April 08, 2026 | 21.67 |
$0.02
(0.09%)
|
| April 07, 2026 | 21.65 |
$0.05
(0.23%)
|
| April 06, 2026 | 21.60 |
-$0.21
(-0.96%)
|
| April 03, 2026 | 21.81 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
