Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-14-2026) |
$29.68 |
|---|---|
| Change |
-$1.26
(-4.07%)
|
| Volume | 813,619 |
| Open | $30.72 |
|---|---|
| Day Range | $28.78 - $31.21 |
| 52 Week Low | $3.42 |
| 52 Week High | $32.37 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,446,060,086 |
| Shares Outstanding | 48,721,701 |
| Book Value per Share | -$11.64 |
| Earnings per Share | -$2.74 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 14, 2026 | 29.68 |
-$1.26
(-4.07%)
|
| May 13, 2026 | 30.94 |
$1.14
(3.83%)
|
| May 12, 2026 | 29.80 |
-$1.53
(-4.88%)
|
| May 11, 2026 | 31.33 |
$1.93
(6.56%)
|
| May 08, 2026 | 29.40 |
$2.81
(10.57%)
|
| May 07, 2026 | 26.59 |
$0.34
(1.30%)
|
| May 06, 2026 | 26.25 |
$2.42
(10.16%)
|
| May 05, 2026 | 23.83 |
$0.54
(2.32%)
|
| May 04, 2026 | 23.29 |
$0.29
(1.26%)
|
| May 01, 2026 | 23.00 |
-$0.83
(-3.48%)
|
| April 30, 2026 | 23.83 |
$0.49
(2.10%)
|
| April 29, 2026 | 23.34 |
-$0.78
(-3.23%)
|
| April 28, 2026 | 24.12 |
$0.35
(1.47%)
|
| April 27, 2026 | 23.77 |
-$0.34
(-1.41%)
|
| April 24, 2026 | 24.11 |
-$0.20
(-0.82%)
|
| April 23, 2026 | 24.31 |
-$1.75
(-6.72%)
|
| April 22, 2026 | 26.06 |
$1.03
(4.12%)
|
| April 21, 2026 | 25.03 |
$0.11
(0.44%)
|
| April 20, 2026 | 24.92 |
$2.38
(10.56%)
|
| April 17, 2026 | 22.54 |
$1.15
(5.38%)
|
| April 16, 2026 | 21.39 |
-$0.12
(-0.56%)
|
| April 15, 2026 | 21.51 |
$0.29
(1.37%)
|
| April 14, 2026 | 21.22 |
$0.94
(4.64%)
|
| April 13, 2026 | 20.28 |
-$1.29
(-5.98%)
|
| April 10, 2026 | 21.57 |
$1.04
(5.07%)
|
| April 09, 2026 | 20.53 |
$1.43
(7.49%)
|
| April 08, 2026 | 19.10 |
$1.07
(5.93%)
|
| April 07, 2026 | 18.03 |
-$0.58
(-3.12%)
|
| April 06, 2026 | 18.61 |
-$0.21
(-1.12%)
|
| April 03, 2026 | 18.82 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
