Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (04-30-2026) |
$23.83 |
|---|---|
| Change |
$0.49
(2.10%)
|
| Volume | 403,284 |
| Open | $23.57 |
|---|---|
| Day Range | $23.11 - $23.98 |
| 52 Week Low | $3.42 |
| 52 Week High | $30.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,160,718,312 |
| Shares Outstanding | 48,708,280 |
| Book Value per Share | -$10.98 |
| Earnings per Share | -$3.19 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 30, 2026 | 23.83 |
$0.49
(2.10%)
|
| April 29, 2026 | 23.34 |
-$0.78
(-3.23%)
|
| April 28, 2026 | 24.12 |
$0.35
(1.47%)
|
| April 27, 2026 | 23.77 |
-$0.34
(-1.41%)
|
| April 24, 2026 | 24.11 |
-$0.20
(-0.82%)
|
| April 23, 2026 | 24.31 |
-$1.75
(-6.72%)
|
| April 22, 2026 | 26.06 |
$1.03
(4.12%)
|
| April 21, 2026 | 25.03 |
$0.11
(0.44%)
|
| April 20, 2026 | 24.92 |
$2.38
(10.56%)
|
| April 17, 2026 | 22.54 |
$1.15
(5.38%)
|
| April 16, 2026 | 21.39 |
-$0.12
(-0.56%)
|
| April 15, 2026 | 21.51 |
$0.29
(1.37%)
|
| April 14, 2026 | 21.22 |
$0.94
(4.64%)
|
| April 13, 2026 | 20.28 |
-$1.29
(-5.98%)
|
| April 10, 2026 | 21.57 |
$1.04
(5.07%)
|
| April 09, 2026 | 20.53 |
$1.43
(7.49%)
|
| April 08, 2026 | 19.10 |
$1.07
(5.93%)
|
| April 07, 2026 | 18.03 |
-$0.58
(-3.12%)
|
| April 06, 2026 | 18.61 |
-$0.21
(-1.12%)
|
| April 03, 2026 | 18.82 |
$0.00
(0.00%)
|
| April 02, 2026 | 18.82 |
-$0.12
(-0.63%)
|
| April 01, 2026 | 18.94 |
$0.96
(5.34%)
|
| March 31, 2026 | 17.98 |
$0.98
(5.76%)
|
| March 30, 2026 | 17.00 |
-$0.17
(-0.99%)
|
| March 27, 2026 | 17.17 |
-$0.73
(-4.08%)
|
| March 26, 2026 | 17.90 |
-$0.22
(-1.21%)
|
| March 25, 2026 | 18.12 |
$0.46
(2.60%)
|
| March 24, 2026 | 17.66 |
$0.36
(2.08%)
|
| March 23, 2026 | 17.30 |
-$0.32
(-1.82%)
|
| March 20, 2026 | 17.62 |
-$0.97
(-5.22%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
